NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.358 4.345 -0.013 -0.3% 4.419
High 4.411 4.356 -0.055 -1.2% 4.493
Low 4.329 4.200 -0.129 -3.0% 4.329
Close 4.406 4.225 -0.181 -4.1% 4.406
Range 0.082 0.156 0.074 90.2% 0.164
ATR 0.114 0.121 0.007 5.7% 0.000
Volume 92,666 112,622 19,956 21.5% 336,828
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.728 4.633 4.311
R3 4.572 4.477 4.268
R2 4.416 4.416 4.254
R1 4.321 4.321 4.239 4.291
PP 4.260 4.260 4.260 4.245
S1 4.165 4.165 4.211 4.135
S2 4.104 4.104 4.196
S3 3.948 4.009 4.182
S4 3.792 3.853 4.139
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.901 4.818 4.496
R3 4.737 4.654 4.451
R2 4.573 4.573 4.436
R1 4.490 4.490 4.421 4.450
PP 4.409 4.409 4.409 4.389
S1 4.326 4.326 4.391 4.286
S2 4.245 4.245 4.376
S3 4.081 4.162 4.361
S4 3.917 3.998 4.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.493 4.200 0.293 6.9% 0.112 2.6% 9% False True 89,890
10 4.608 4.200 0.408 9.7% 0.119 2.8% 6% False True 88,646
20 4.893 4.200 0.693 16.4% 0.121 2.9% 4% False True 76,444
40 4.893 4.200 0.693 16.4% 0.115 2.7% 4% False True 48,631
60 4.893 4.200 0.693 16.4% 0.113 2.7% 4% False True 36,119
80 4.893 4.200 0.693 16.4% 0.109 2.6% 4% False True 28,838
100 4.893 4.200 0.693 16.4% 0.115 2.7% 4% False True 24,351
120 4.893 4.061 0.832 19.7% 0.114 2.7% 20% False False 21,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.019
2.618 4.764
1.618 4.608
1.000 4.512
0.618 4.452
HIGH 4.356
0.618 4.296
0.500 4.278
0.382 4.260
LOW 4.200
0.618 4.104
1.000 4.044
1.618 3.948
2.618 3.792
4.250 3.537
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.278 4.330
PP 4.260 4.295
S1 4.243 4.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.