NYMEX Natural Gas Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 4.444 4.358 -0.086 -1.9% 4.544 High 4.459 4.411 -0.048 -1.1% 4.608 Low 4.338 4.329 -0.009 -0.2% 4.375 Close 4.357 4.406 0.049 1.1% 4.409 Range 0.121 0.082 -0.039 -32.2% 0.233 ATR 0.117 0.114 -0.002 -2.1% 0.000 Volume 93,031 92,666 -365 -0.4% 437,017
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 4.628 4.599 4.451 R3 4.546 4.517 4.429 R2 4.464 4.464 4.421 R1 4.435 4.435 4.414 4.450 PP 4.382 4.382 4.382 4.389 S1 4.353 4.353 4.398 4.368 S2 4.300 4.300 4.391 S3 4.218 4.271 4.383 S4 4.136 4.189 4.361	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 5.163 5.019 4.537 R3 4.930 4.786 4.473 R2 4.697 4.697 4.452 R1 4.553 4.553 4.430 4.509 PP 4.464 4.464 4.464 4.442 S1 4.320 4.320 4.388 4.276 S2 4.231 4.231 4.366 S3 3.998 4.087 4.345 S4 3.765 3.854 4.281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.493 4.329 0.164 3.7% 0.099 2.2% 47% False True 82,631 10 4.633 4.329 0.304 6.9% 0.113 2.6% 25% False True 82,726 20 4.893 4.329 0.564 12.8% 0.116 2.6% 14% False True 72,737 40 4.893 4.296 0.597 13.5% 0.116 2.6% 18% False False 46,144 60 4.893 4.296 0.597 13.5% 0.112 2.5% 18% False False 34,419 80 4.893 4.296 0.597 13.5% 0.109 2.5% 18% False False 27,489 100 4.893 4.296 0.597 13.5% 0.115 2.6% 18% False False 23,258 120 4.893 4.030 0.863 19.6% 0.113 2.6% 44% False False 20,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.760 2.618 4.626 1.618 4.544 1.000 4.493 0.618 4.462 HIGH 4.411 0.618 4.380 0.500 4.370 0.382 4.360 LOW 4.329 0.618 4.278 1.000 4.247 1.618 4.196 2.618 4.114 4.250 3.981
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 4.394 4.409 PP 4.382 4.408 S1 4.370 4.407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.