NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 4.447 4.444 -0.003 -0.1% 4.544
High 4.488 4.459 -0.029 -0.6% 4.608
Low 4.403 4.338 -0.065 -1.5% 4.375
Close 4.455 4.357 -0.098 -2.2% 4.409
Range 0.085 0.121 0.036 42.4% 0.233
ATR 0.116 0.117 0.000 0.3% 0.000
Volume 63,694 93,031 29,337 46.1% 437,017
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.748 4.673 4.424
R3 4.627 4.552 4.390
R2 4.506 4.506 4.379
R1 4.431 4.431 4.368 4.408
PP 4.385 4.385 4.385 4.373
S1 4.310 4.310 4.346 4.287
S2 4.264 4.264 4.335
S3 4.143 4.189 4.324
S4 4.022 4.068 4.290
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.163 5.019 4.537
R3 4.930 4.786 4.473
R2 4.697 4.697 4.452
R1 4.553 4.553 4.430 4.509
PP 4.464 4.464 4.464 4.442
S1 4.320 4.320 4.388 4.276
S2 4.231 4.231 4.366
S3 3.998 4.087 4.345
S4 3.765 3.854 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 4.338 0.270 6.2% 0.123 2.8% 7% False True 91,899
10 4.716 4.338 0.378 8.7% 0.118 2.7% 5% False True 82,088
20 4.893 4.338 0.555 12.7% 0.119 2.7% 3% False True 69,130
40 4.893 4.296 0.597 13.7% 0.117 2.7% 10% False False 44,390
60 4.893 4.296 0.597 13.7% 0.112 2.6% 10% False False 33,033
80 4.893 4.296 0.597 13.7% 0.109 2.5% 10% False False 26,413
100 4.893 4.296 0.597 13.7% 0.115 2.6% 10% False False 22,401
120 4.893 3.921 0.972 22.3% 0.113 2.6% 45% False False 19,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.973
2.618 4.776
1.618 4.655
1.000 4.580
0.618 4.534
HIGH 4.459
0.618 4.413
0.500 4.399
0.382 4.384
LOW 4.338
0.618 4.263
1.000 4.217
1.618 4.142
2.618 4.021
4.250 3.824
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 4.399 4.416
PP 4.385 4.396
S1 4.371 4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.