NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 4.419 4.447 0.028 0.6% 4.544
High 4.493 4.488 -0.005 -0.1% 4.608
Low 4.378 4.403 0.025 0.6% 4.375
Close 4.461 4.455 -0.006 -0.1% 4.409
Range 0.115 0.085 -0.030 -26.1% 0.233
ATR 0.119 0.116 -0.002 -2.0% 0.000
Volume 87,437 63,694 -23,743 -27.2% 437,017
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.704 4.664 4.502
R3 4.619 4.579 4.478
R2 4.534 4.534 4.471
R1 4.494 4.494 4.463 4.514
PP 4.449 4.449 4.449 4.459
S1 4.409 4.409 4.447 4.429
S2 4.364 4.364 4.439
S3 4.279 4.324 4.432
S4 4.194 4.239 4.408
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.163 5.019 4.537
R3 4.930 4.786 4.473
R2 4.697 4.697 4.452
R1 4.553 4.553 4.430 4.509
PP 4.464 4.464 4.464 4.442
S1 4.320 4.320 4.388 4.276
S2 4.231 4.231 4.366
S3 3.998 4.087 4.345
S4 3.765 3.854 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 4.375 0.233 5.2% 0.114 2.5% 34% False False 88,549
10 4.784 4.375 0.409 9.2% 0.118 2.7% 20% False False 77,094
20 4.893 4.375 0.518 11.6% 0.117 2.6% 15% False False 65,573
40 4.893 4.296 0.597 13.4% 0.116 2.6% 27% False False 42,252
60 4.893 4.296 0.597 13.4% 0.111 2.5% 27% False False 31,609
80 4.893 4.296 0.597 13.4% 0.110 2.5% 27% False False 25,321
100 4.893 4.296 0.597 13.4% 0.115 2.6% 27% False False 21,522
120 4.893 3.921 0.972 21.8% 0.113 2.5% 55% False False 18,589
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.849
2.618 4.711
1.618 4.626
1.000 4.573
0.618 4.541
HIGH 4.488
0.618 4.456
0.500 4.446
0.382 4.435
LOW 4.403
0.618 4.350
1.000 4.318
1.618 4.265
2.618 4.180
4.250 4.042
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 4.452 4.448
PP 4.449 4.441
S1 4.446 4.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.