NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 4.544 4.460 -0.084 -1.8% 4.758
High 4.594 4.577 -0.017 -0.4% 4.893
Low 4.458 4.453 -0.005 -0.1% 4.538
Close 4.468 4.556 0.088 2.0% 4.552
Range 0.136 0.124 -0.012 -8.8% 0.355
ATR 0.118 0.118 0.000 0.4% 0.000
Volume 65,830 79,570 13,740 20.9% 275,866
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.901 4.852 4.624
R3 4.777 4.728 4.590
R2 4.653 4.653 4.579
R1 4.604 4.604 4.567 4.629
PP 4.529 4.529 4.529 4.541
S1 4.480 4.480 4.545 4.505
S2 4.405 4.405 4.533
S3 4.281 4.356 4.522
S4 4.157 4.232 4.488
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.726 5.494 4.747
R3 5.371 5.139 4.650
R2 5.016 5.016 4.617
R1 4.784 4.784 4.585 4.723
PP 4.661 4.661 4.661 4.630
S1 4.429 4.429 4.519 4.368
S2 4.306 4.306 4.487
S3 3.951 4.074 4.454
S4 3.596 3.719 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.784 4.453 0.331 7.3% 0.123 2.7% 31% False True 65,638
10 4.893 4.453 0.440 9.7% 0.128 2.8% 23% False True 65,867
20 4.893 4.453 0.440 9.7% 0.115 2.5% 23% False True 50,204
40 4.893 4.296 0.597 13.1% 0.114 2.5% 44% False False 32,511
60 4.893 4.296 0.597 13.1% 0.112 2.5% 44% False False 24,887
80 4.893 4.296 0.597 13.1% 0.110 2.4% 44% False False 20,152
100 4.893 4.296 0.597 13.1% 0.115 2.5% 44% False False 17,356
120 4.893 3.921 0.972 21.3% 0.112 2.5% 65% False False 14,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.104
2.618 4.902
1.618 4.778
1.000 4.701
0.618 4.654
HIGH 4.577
0.618 4.530
0.500 4.515
0.382 4.500
LOW 4.453
0.618 4.376
1.000 4.329
1.618 4.252
2.618 4.128
4.250 3.926
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 4.542 4.552
PP 4.529 4.547
S1 4.515 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.