NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 4.596 4.544 -0.052 -1.1% 4.758
High 4.633 4.594 -0.039 -0.8% 4.893
Low 4.538 4.458 -0.080 -1.8% 4.538
Close 4.552 4.468 -0.084 -1.8% 4.552
Range 0.095 0.136 0.041 43.2% 0.355
ATR 0.116 0.118 0.001 1.2% 0.000
Volume 53,419 65,830 12,411 23.2% 275,866
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.915 4.827 4.543
R3 4.779 4.691 4.505
R2 4.643 4.643 4.493
R1 4.555 4.555 4.480 4.531
PP 4.507 4.507 4.507 4.495
S1 4.419 4.419 4.456 4.395
S2 4.371 4.371 4.443
S3 4.235 4.283 4.431
S4 4.099 4.147 4.393
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.726 5.494 4.747
R3 5.371 5.139 4.650
R2 5.016 5.016 4.617
R1 4.784 4.784 4.585 4.723
PP 4.661 4.661 4.661 4.630
S1 4.429 4.429 4.519 4.368
S2 4.306 4.306 4.487
S3 3.951 4.074 4.454
S4 3.596 3.719 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.784 4.458 0.326 7.3% 0.111 2.5% 3% False True 57,992
10 4.893 4.458 0.435 9.7% 0.126 2.8% 2% False True 65,011
20 4.893 4.353 0.540 12.1% 0.116 2.6% 21% False False 46,731
40 4.893 4.296 0.597 13.4% 0.115 2.6% 29% False False 30,695
60 4.893 4.296 0.597 13.4% 0.111 2.5% 29% False False 23,680
80 4.893 4.296 0.597 13.4% 0.111 2.5% 29% False False 19,254
100 4.893 4.296 0.597 13.4% 0.115 2.6% 29% False False 16,617
120 4.893 3.921 0.972 21.8% 0.112 2.5% 56% False False 14,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.172
2.618 4.950
1.618 4.814
1.000 4.730
0.618 4.678
HIGH 4.594
0.618 4.542
0.500 4.526
0.382 4.510
LOW 4.458
0.618 4.374
1.000 4.322
1.618 4.238
2.618 4.102
4.250 3.880
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 4.526 4.587
PP 4.507 4.547
S1 4.487 4.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.