NYMEX Natural Gas Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 4.665 4.596 -0.069 -1.5% 4.758 High 4.716 4.633 -0.083 -1.8% 4.893 Low 4.578 4.538 -0.040 -0.9% 4.538 Close 4.603 4.552 -0.051 -1.1% 4.552 Range 0.138 0.095 -0.043 -31.2% 0.355 ATR 0.118 0.116 -0.002 -1.4% 0.000 Volume 86,289 53,419 -32,870 -38.1% 275,866
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 4.859 4.801 4.604 R3 4.764 4.706 4.578 R2 4.669 4.669 4.569 R1 4.611 4.611 4.561 4.593 PP 4.574 4.574 4.574 4.565 S1 4.516 4.516 4.543 4.498 S2 4.479 4.479 4.535 S3 4.384 4.421 4.526 S4 4.289 4.326 4.500	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 5.726 5.494 4.747 R3 5.371 5.139 4.650 R2 5.016 5.016 4.617 R1 4.784 4.784 4.585 4.723 PP 4.661 4.661 4.661 4.630 S1 4.429 4.429 4.519 4.368 S2 4.306 4.306 4.487 S3 3.951 4.074 4.454 S4 3.596 3.719 4.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.893 4.538 0.355 7.8% 0.126 2.8% 4% False True 55,173 10 4.893 4.501 0.392 8.6% 0.124 2.7% 13% False False 64,242 20 4.893 4.348 0.545 12.0% 0.111 2.4% 37% False False 44,767 40 4.893 4.296 0.597 13.1% 0.114 2.5% 43% False False 29,292 60 4.893 4.296 0.597 13.1% 0.112 2.5% 43% False False 22,672 80 4.893 4.296 0.597 13.1% 0.111 2.4% 43% False False 18,499 100 4.893 4.296 0.597 13.1% 0.115 2.5% 43% False False 15,997 120 4.893 3.921 0.972 21.4% 0.111 2.4% 65% False False 13,788
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.037 2.618 4.882 1.618 4.787 1.000 4.728 0.618 4.692 HIGH 4.633 0.618 4.597 0.500 4.586 0.382 4.574 LOW 4.538 0.618 4.479 1.000 4.443 1.618 4.384 2.618 4.289 4.250 4.134
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 4.586 4.661 PP 4.574 4.625 S1 4.563 4.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.