NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 4.721 4.721 0.000 0.0% 4.703
High 4.749 4.784 0.035 0.7% 4.794
Low 4.685 4.661 -0.024 -0.5% 4.501
Close 4.722 4.675 -0.047 -1.0% 4.748
Range 0.064 0.123 0.059 92.2% 0.293
ATR 0.116 0.117 0.000 0.4% 0.000
Volume 41,341 43,085 1,744 4.2% 366,560
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.076 4.998 4.743
R3 4.953 4.875 4.709
R2 4.830 4.830 4.698
R1 4.752 4.752 4.686 4.730
PP 4.707 4.707 4.707 4.695
S1 4.629 4.629 4.664 4.607
S2 4.584 4.584 4.652
S3 4.461 4.506 4.641
S4 4.338 4.383 4.607
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.560 5.447 4.909
R3 5.267 5.154 4.829
R2 4.974 4.974 4.802
R1 4.861 4.861 4.775 4.918
PP 4.681 4.681 4.681 4.709
S1 4.568 4.568 4.721 4.625
S2 4.388 4.388 4.694
S3 4.095 4.275 4.667
S4 3.802 3.982 4.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.519 0.374 8.0% 0.144 3.1% 42% False False 62,904
10 4.893 4.501 0.392 8.4% 0.120 2.6% 44% False False 56,171
20 4.893 4.339 0.554 11.9% 0.113 2.4% 61% False False 39,846
40 4.893 4.296 0.597 12.8% 0.112 2.4% 63% False False 26,192
60 4.893 4.296 0.597 12.8% 0.112 2.4% 63% False False 20,514
80 4.893 4.296 0.597 12.8% 0.111 2.4% 63% False False 16,977
100 4.893 4.266 0.627 13.4% 0.115 2.5% 65% False False 14,749
120 4.893 3.921 0.972 20.8% 0.110 2.4% 78% False False 12,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.307
2.618 5.106
1.618 4.983
1.000 4.907
0.618 4.860
HIGH 4.784
0.618 4.737
0.500 4.723
0.382 4.708
LOW 4.661
0.618 4.585
1.000 4.538
1.618 4.462
2.618 4.339
4.250 4.138
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 4.723 4.777
PP 4.707 4.743
S1 4.691 4.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.