NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 4.758 4.721 -0.037 -0.8% 4.703
High 4.893 4.749 -0.144 -2.9% 4.794
Low 4.682 4.685 0.003 0.1% 4.501
Close 4.718 4.722 0.004 0.1% 4.748
Range 0.211 0.064 -0.147 -69.7% 0.293
ATR 0.120 0.116 -0.004 -3.3% 0.000
Volume 51,732 41,341 -10,391 -20.1% 366,560
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.911 4.880 4.757
R3 4.847 4.816 4.740
R2 4.783 4.783 4.734
R1 4.752 4.752 4.728 4.768
PP 4.719 4.719 4.719 4.726
S1 4.688 4.688 4.716 4.704
S2 4.655 4.655 4.710
S3 4.591 4.624 4.704
S4 4.527 4.560 4.687
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.560 5.447 4.909
R3 5.267 5.154 4.829
R2 4.974 4.974 4.802
R1 4.861 4.861 4.775 4.918
PP 4.681 4.681 4.681 4.709
S1 4.568 4.568 4.721 4.625
S2 4.388 4.388 4.694
S3 4.095 4.275 4.667
S4 3.802 3.982 4.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.501 0.392 8.3% 0.132 2.8% 56% False False 66,096
10 4.893 4.501 0.392 8.3% 0.115 2.4% 56% False False 54,052
20 4.893 4.339 0.554 11.7% 0.113 2.4% 69% False False 38,493
40 4.893 4.296 0.597 12.6% 0.111 2.4% 71% False False 25,271
60 4.893 4.296 0.597 12.6% 0.111 2.4% 71% False False 19,891
80 4.893 4.296 0.597 12.6% 0.114 2.4% 71% False False 16,534
100 4.893 4.266 0.627 13.3% 0.115 2.4% 73% False False 14,369
120 4.893 3.921 0.972 20.6% 0.110 2.3% 82% False False 12,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.021
2.618 4.917
1.618 4.853
1.000 4.813
0.618 4.789
HIGH 4.749
0.618 4.725
0.500 4.717
0.382 4.709
LOW 4.685
0.618 4.645
1.000 4.621
1.618 4.581
2.618 4.517
4.250 4.413
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 4.720 4.788
PP 4.719 4.766
S1 4.717 4.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.