NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 4.595 4.564 -0.031 -0.7% 4.388
High 4.642 4.570 -0.072 -1.6% 4.642
Low 4.509 4.471 -0.038 -0.8% 4.353
Close 4.540 4.524 -0.016 -0.4% 4.524
Range 0.133 0.099 -0.034 -25.6% 0.289
ATR 0.117 0.116 -0.001 -1.1% 0.000
Volume 36,360 32,367 -3,993 -11.0% 98,268
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 4.819 4.770 4.578
R3 4.720 4.671 4.551
R2 4.621 4.621 4.542
R1 4.572 4.572 4.533 4.547
PP 4.522 4.522 4.522 4.509
S1 4.473 4.473 4.515 4.448
S2 4.423 4.423 4.506
S3 4.324 4.374 4.497
S4 4.225 4.275 4.470
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.373 5.238 4.683
R3 5.084 4.949 4.603
R2 4.795 4.795 4.577
R1 4.660 4.660 4.550 4.728
PP 4.506 4.506 4.506 4.540
S1 4.371 4.371 4.498 4.439
S2 4.217 4.217 4.471
S3 3.928 4.082 4.445
S4 3.639 3.793 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.642 4.348 0.294 6.5% 0.112 2.5% 60% False False 24,964
10 4.642 4.339 0.303 6.7% 0.112 2.5% 61% False False 20,647
20 4.837 4.296 0.541 12.0% 0.118 2.6% 42% False False 17,538
40 4.870 4.296 0.574 12.7% 0.109 2.4% 40% False False 13,797
60 4.870 4.296 0.574 12.7% 0.108 2.4% 40% False False 11,266
80 4.891 4.296 0.595 13.2% 0.116 2.6% 38% False False 10,059
100 4.891 3.921 0.970 21.4% 0.113 2.5% 62% False False 8,766
120 4.891 3.921 0.970 21.4% 0.104 2.3% 62% False False 7,689
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.829
1.618 4.730
1.000 4.669
0.618 4.631
HIGH 4.570
0.618 4.532
0.500 4.521
0.382 4.509
LOW 4.471
0.618 4.410
1.000 4.372
1.618 4.311
2.618 4.212
4.250 4.050
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 4.523 4.557
PP 4.522 4.546
S1 4.521 4.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.