NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 4.482 4.595 0.113 2.5% 4.404
High 4.602 4.642 0.040 0.9% 4.561
Low 4.472 4.509 0.037 0.8% 4.339
Close 4.592 4.540 -0.052 -1.1% 4.393
Range 0.130 0.133 0.003 2.3% 0.222
ATR 0.116 0.117 0.001 1.0% 0.000
Volume 19,419 36,360 16,941 87.2% 90,952
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 4.963 4.884 4.613
R3 4.830 4.751 4.577
R2 4.697 4.697 4.564
R1 4.618 4.618 4.552 4.591
PP 4.564 4.564 4.564 4.550
S1 4.485 4.485 4.528 4.458
S2 4.431 4.431 4.516
S3 4.298 4.352 4.503
S4 4.165 4.219 4.467
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.097 4.967 4.515
R3 4.875 4.745 4.454
R2 4.653 4.653 4.434
R1 4.523 4.523 4.413 4.477
PP 4.431 4.431 4.431 4.408
S1 4.301 4.301 4.373 4.255
S2 4.209 4.209 4.352
S3 3.987 4.079 4.332
S4 3.765 3.857 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.642 4.339 0.303 6.7% 0.124 2.7% 66% True False 22,085
10 4.642 4.296 0.346 7.6% 0.123 2.7% 71% True False 18,642
20 4.841 4.296 0.545 12.0% 0.118 2.6% 45% False False 16,435
40 4.870 4.296 0.574 12.6% 0.111 2.4% 43% False False 13,277
60 4.870 4.296 0.574 12.6% 0.108 2.4% 43% False False 10,810
80 4.891 4.296 0.595 13.1% 0.115 2.5% 41% False False 9,725
100 4.891 3.921 0.970 21.4% 0.113 2.5% 64% False False 8,463
120 4.891 3.921 0.970 21.4% 0.104 2.3% 64% False False 7,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.207
2.618 4.990
1.618 4.857
1.000 4.775
0.618 4.724
HIGH 4.642
0.618 4.591
0.500 4.576
0.382 4.560
LOW 4.509
0.618 4.427
1.000 4.376
1.618 4.294
2.618 4.161
4.250 3.944
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 4.576 4.526
PP 4.564 4.512
S1 4.552 4.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.