NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 4.388 4.482 0.094 2.1% 4.404
High 4.500 4.602 0.102 2.3% 4.561
Low 4.353 4.472 0.119 2.7% 4.339
Close 4.492 4.592 0.100 2.2% 4.393
Range 0.147 0.130 -0.017 -11.6% 0.222
ATR 0.115 0.116 0.001 0.9% 0.000
Volume 10,122 19,419 9,297 91.8% 90,952
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 4.945 4.899 4.664
R3 4.815 4.769 4.628
R2 4.685 4.685 4.616
R1 4.639 4.639 4.604 4.662
PP 4.555 4.555 4.555 4.567
S1 4.509 4.509 4.580 4.532
S2 4.425 4.425 4.568
S3 4.295 4.379 4.556
S4 4.165 4.249 4.521
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.097 4.967 4.515
R3 4.875 4.745 4.454
R2 4.653 4.653 4.434
R1 4.523 4.523 4.413 4.477
PP 4.431 4.431 4.431 4.408
S1 4.301 4.301 4.373 4.255
S2 4.209 4.209 4.352
S3 3.987 4.079 4.332
S4 3.765 3.857 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.602 4.339 0.263 5.7% 0.118 2.6% 96% True False 19,473
10 4.602 4.296 0.306 6.7% 0.115 2.5% 97% True False 16,719
20 4.870 4.296 0.574 12.5% 0.116 2.5% 52% False False 15,265
40 4.870 4.296 0.574 12.5% 0.111 2.4% 52% False False 12,589
60 4.870 4.296 0.574 12.5% 0.108 2.4% 52% False False 10,288
80 4.891 4.296 0.595 13.0% 0.116 2.5% 50% False False 9,327
100 4.891 3.921 0.970 21.1% 0.113 2.5% 69% False False 8,111
120 4.891 3.921 0.970 21.1% 0.103 2.2% 69% False False 7,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.155
2.618 4.942
1.618 4.812
1.000 4.732
0.618 4.682
HIGH 4.602
0.618 4.552
0.500 4.537
0.382 4.522
LOW 4.472
0.618 4.392
1.000 4.342
1.618 4.262
2.618 4.132
4.250 3.920
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 4.574 4.553
PP 4.555 4.514
S1 4.537 4.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.