NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.520 4.474 -0.046 -1.0% 4.550
High 4.561 4.500 -0.061 -1.3% 4.550
Low 4.458 4.339 -0.119 -2.7% 4.296
Close 4.464 4.346 -0.118 -2.6% 4.414
Range 0.103 0.161 0.058 56.3% 0.254
ATR 0.114 0.117 0.003 2.9% 0.000
Volume 23,299 17,974 -5,325 -22.9% 80,223
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 4.878 4.773 4.435
R3 4.717 4.612 4.390
R2 4.556 4.556 4.376
R1 4.451 4.451 4.361 4.423
PP 4.395 4.395 4.395 4.381
S1 4.290 4.290 4.331 4.262
S2 4.234 4.234 4.316
S3 4.073 4.129 4.302
S4 3.912 3.968 4.257
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.052 4.554
R3 4.928 4.798 4.484
R2 4.674 4.674 4.461
R1 4.544 4.544 4.437 4.482
PP 4.420 4.420 4.420 4.389
S1 4.290 4.290 4.391 4.228
S2 4.166 4.166 4.367
S3 3.912 4.036 4.344
S4 3.658 3.782 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.561 4.339 0.222 5.1% 0.111 2.6% 3% False True 16,330
10 4.601 4.296 0.305 7.0% 0.119 2.7% 16% False False 16,345
20 4.870 4.296 0.574 13.2% 0.116 2.7% 9% False False 13,818
40 4.870 4.296 0.574 13.2% 0.113 2.6% 9% False False 11,624
60 4.870 4.296 0.574 13.2% 0.110 2.5% 9% False False 9,743
80 4.891 4.296 0.595 13.7% 0.116 2.7% 8% False False 8,804
100 4.891 3.921 0.970 22.3% 0.111 2.6% 44% False False 7,592
120 4.891 3.921 0.970 22.3% 0.102 2.3% 44% False False 6,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.184
2.618 4.921
1.618 4.760
1.000 4.661
0.618 4.599
HIGH 4.500
0.618 4.438
0.500 4.420
0.382 4.401
LOW 4.339
0.618 4.240
1.000 4.178
1.618 4.079
2.618 3.918
4.250 3.655
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.420 4.450
PP 4.395 4.415
S1 4.371 4.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.