NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 4.465 4.520 0.055 1.2% 4.550
High 4.552 4.561 0.009 0.2% 4.550
Low 4.424 4.458 0.034 0.8% 4.296
Close 4.538 4.464 -0.074 -1.6% 4.414
Range 0.128 0.103 -0.025 -19.5% 0.254
ATR 0.115 0.114 -0.001 -0.7% 0.000
Volume 16,027 23,299 7,272 45.4% 80,223
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 4.803 4.737 4.521
R3 4.700 4.634 4.492
R2 4.597 4.597 4.483
R1 4.531 4.531 4.473 4.513
PP 4.494 4.494 4.494 4.485
S1 4.428 4.428 4.455 4.410
S2 4.391 4.391 4.445
S3 4.288 4.325 4.436
S4 4.185 4.222 4.407
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.052 4.554
R3 4.928 4.798 4.484
R2 4.674 4.674 4.461
R1 4.544 4.544 4.437 4.482
PP 4.420 4.420 4.420 4.389
S1 4.290 4.290 4.391 4.228
S2 4.166 4.166 4.367
S3 3.912 4.036 4.344
S4 3.658 3.782 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.561 4.296 0.265 5.9% 0.122 2.7% 63% True False 15,200
10 4.759 4.296 0.463 10.4% 0.122 2.7% 36% False False 15,862
20 4.870 4.296 0.574 12.9% 0.114 2.6% 29% False False 13,288
40 4.870 4.296 0.574 12.9% 0.110 2.5% 29% False False 11,308
60 4.870 4.296 0.574 12.9% 0.110 2.5% 29% False False 9,583
80 4.891 4.289 0.602 13.5% 0.115 2.6% 29% False False 8,631
100 4.891 3.921 0.970 21.7% 0.110 2.5% 56% False False 7,416
120 4.891 3.900 0.991 22.2% 0.101 2.3% 57% False False 6,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.999
2.618 4.831
1.618 4.728
1.000 4.664
0.618 4.625
HIGH 4.561
0.618 4.522
0.500 4.510
0.382 4.497
LOW 4.458
0.618 4.394
1.000 4.355
1.618 4.291
2.618 4.188
4.250 4.020
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 4.510 4.480
PP 4.494 4.475
S1 4.479 4.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.