NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 4.450 4.404 -0.046 -1.0% 4.550
High 4.458 4.514 0.056 1.3% 4.550
Low 4.409 4.399 -0.010 -0.2% 4.296
Close 4.414 4.461 0.047 1.1% 4.414
Range 0.049 0.115 0.066 134.7% 0.254
ATR 0.114 0.114 0.000 0.1% 0.000
Volume 17,251 7,100 -10,151 -58.8% 80,223
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 4.803 4.747 4.524
R3 4.688 4.632 4.493
R2 4.573 4.573 4.482
R1 4.517 4.517 4.472 4.545
PP 4.458 4.458 4.458 4.472
S1 4.402 4.402 4.450 4.430
S2 4.343 4.343 4.440
S3 4.228 4.287 4.429
S4 4.113 4.172 4.398
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.052 4.554
R3 4.928 4.798 4.484
R2 4.674 4.674 4.461
R1 4.544 4.544 4.437 4.482
PP 4.420 4.420 4.420 4.389
S1 4.290 4.290 4.391 4.228
S2 4.166 4.166 4.367
S3 3.912 4.036 4.344
S4 3.658 3.782 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.514 4.296 0.218 4.9% 0.110 2.5% 76% True False 14,857
10 4.837 4.296 0.541 12.1% 0.119 2.7% 30% False False 14,930
20 4.870 4.296 0.574 12.9% 0.109 2.4% 29% False False 12,050
40 4.870 4.296 0.574 12.9% 0.110 2.5% 29% False False 10,591
60 4.891 4.296 0.595 13.3% 0.114 2.6% 28% False False 9,214
80 4.891 4.266 0.625 14.0% 0.115 2.6% 31% False False 8,338
100 4.891 3.921 0.970 21.7% 0.109 2.4% 56% False False 7,040
120 4.891 3.855 1.036 23.2% 0.100 2.2% 58% False False 6,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.003
2.618 4.815
1.618 4.700
1.000 4.629
0.618 4.585
HIGH 4.514
0.618 4.470
0.500 4.457
0.382 4.443
LOW 4.399
0.618 4.328
1.000 4.284
1.618 4.213
2.618 4.098
4.250 3.910
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 4.460 4.442
PP 4.458 4.424
S1 4.457 4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.