NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.374 4.450 0.076 1.7% 4.550
High 4.509 4.458 -0.051 -1.1% 4.550
Low 4.296 4.409 0.113 2.6% 4.296
Close 4.470 4.414 -0.056 -1.3% 4.414
Range 0.213 0.049 -0.164 -77.0% 0.254
ATR 0.118 0.114 -0.004 -3.4% 0.000
Volume 12,324 17,251 4,927 40.0% 80,223
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.574 4.543 4.441
R3 4.525 4.494 4.427
R2 4.476 4.476 4.423
R1 4.445 4.445 4.418 4.436
PP 4.427 4.427 4.427 4.423
S1 4.396 4.396 4.410 4.387
S2 4.378 4.378 4.405
S3 4.329 4.347 4.401
S4 4.280 4.298 4.387
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.052 4.554
R3 4.928 4.798 4.484
R2 4.674 4.674 4.461
R1 4.544 4.544 4.437 4.482
PP 4.420 4.420 4.420 4.389
S1 4.290 4.290 4.391 4.228
S2 4.166 4.166 4.367
S3 3.912 4.036 4.344
S4 3.658 3.782 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.550 4.296 0.254 5.8% 0.118 2.7% 46% False False 16,044
10 4.837 4.296 0.541 12.3% 0.120 2.7% 22% False False 15,025
20 4.870 4.296 0.574 13.0% 0.108 2.4% 21% False False 12,643
40 4.870 4.296 0.574 13.0% 0.109 2.5% 21% False False 10,555
60 4.891 4.296 0.595 13.5% 0.115 2.6% 20% False False 9,162
80 4.891 4.253 0.638 14.5% 0.115 2.6% 25% False False 8,280
100 4.891 3.921 0.970 22.0% 0.108 2.4% 51% False False 6,979
120 4.891 3.855 1.036 23.5% 0.100 2.3% 54% False False 6,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 4.666
2.618 4.586
1.618 4.537
1.000 4.507
0.618 4.488
HIGH 4.458
0.618 4.439
0.500 4.434
0.382 4.428
LOW 4.409
0.618 4.379
1.000 4.360
1.618 4.330
2.618 4.281
4.250 4.201
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.434 4.410
PP 4.427 4.406
S1 4.421 4.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.