NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 4.376 4.374 -0.002 0.0% 4.765
High 4.399 4.509 0.110 2.5% 4.837
Low 4.341 4.296 -0.045 -1.0% 4.507
Close 4.367 4.470 0.103 2.4% 4.535
Range 0.058 0.213 0.155 267.2% 0.330
ATR 0.110 0.118 0.007 6.6% 0.000
Volume 17,122 12,324 -4,798 -28.0% 70,033
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 5.064 4.980 4.587
R3 4.851 4.767 4.529
R2 4.638 4.638 4.509
R1 4.554 4.554 4.490 4.596
PP 4.425 4.425 4.425 4.446
S1 4.341 4.341 4.450 4.383
S2 4.212 4.212 4.431
S3 3.999 4.128 4.411
S4 3.786 3.915 4.353
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.616 5.406 4.717
R3 5.286 5.076 4.626
R2 4.956 4.956 4.596
R1 4.746 4.746 4.565 4.686
PP 4.626 4.626 4.626 4.597
S1 4.416 4.416 4.505 4.356
S2 4.296 4.296 4.475
S3 3.966 4.086 4.444
S4 3.636 3.756 4.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 4.296 0.305 6.8% 0.127 2.8% 57% False True 16,360
10 4.837 4.296 0.541 12.1% 0.124 2.8% 32% False True 14,428
20 4.870 4.296 0.574 12.8% 0.117 2.6% 30% False True 12,118
40 4.870 4.296 0.574 12.8% 0.110 2.5% 30% False True 10,234
60 4.891 4.296 0.595 13.3% 0.116 2.6% 29% False True 9,017
80 4.891 4.247 0.644 14.4% 0.115 2.6% 35% False False 8,077
100 4.891 3.921 0.970 21.7% 0.108 2.4% 57% False False 6,851
120 4.891 3.791 1.100 24.6% 0.100 2.2% 62% False False 6,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.414
2.618 5.067
1.618 4.854
1.000 4.722
0.618 4.641
HIGH 4.509
0.618 4.428
0.500 4.403
0.382 4.377
LOW 4.296
0.618 4.164
1.000 4.083
1.618 3.951
2.618 3.738
4.250 3.391
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 4.448 4.448
PP 4.425 4.425
S1 4.403 4.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.