NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.408 4.376 -0.032 -0.7% 4.765
High 4.466 4.399 -0.067 -1.5% 4.837
Low 4.349 4.341 -0.008 -0.2% 4.507
Close 4.359 4.367 0.008 0.2% 4.535
Range 0.117 0.058 -0.059 -50.4% 0.330
ATR 0.114 0.110 -0.004 -3.5% 0.000
Volume 20,489 17,122 -3,367 -16.4% 70,033
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.543 4.513 4.399
R3 4.485 4.455 4.383
R2 4.427 4.427 4.378
R1 4.397 4.397 4.372 4.383
PP 4.369 4.369 4.369 4.362
S1 4.339 4.339 4.362 4.325
S2 4.311 4.311 4.356
S3 4.253 4.281 4.351
S4 4.195 4.223 4.335
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.616 5.406 4.717
R3 5.286 5.076 4.626
R2 4.956 4.956 4.596
R1 4.746 4.746 4.565 4.686
PP 4.626 4.626 4.626 4.597
S1 4.416 4.416 4.505 4.356
S2 4.296 4.296 4.475
S3 3.966 4.086 4.444
S4 3.636 3.756 4.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.759 4.341 0.418 9.6% 0.122 2.8% 6% False True 16,523
10 4.841 4.341 0.500 11.4% 0.113 2.6% 5% False True 14,227
20 4.870 4.341 0.529 12.1% 0.110 2.5% 5% False True 11,936
40 4.870 4.300 0.570 13.1% 0.107 2.4% 12% False False 10,038
60 4.891 4.300 0.591 13.5% 0.115 2.6% 11% False False 8,893
80 4.891 4.061 0.830 19.0% 0.115 2.6% 37% False False 7,943
100 4.891 3.921 0.970 22.2% 0.106 2.4% 46% False False 6,745
120 4.891 3.767 1.124 25.7% 0.098 2.2% 53% False False 6,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.551
1.618 4.493
1.000 4.457
0.618 4.435
HIGH 4.399
0.618 4.377
0.500 4.370
0.382 4.363
LOW 4.341
0.618 4.305
1.000 4.283
1.618 4.247
2.618 4.189
4.250 4.095
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.370 4.446
PP 4.369 4.419
S1 4.368 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.