NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.550 4.408 -0.142 -3.1% 4.765
High 4.550 4.466 -0.084 -1.8% 4.837
Low 4.399 4.349 -0.050 -1.1% 4.507
Close 4.436 4.359 -0.077 -1.7% 4.535
Range 0.151 0.117 -0.034 -22.5% 0.330
ATR 0.114 0.114 0.000 0.2% 0.000
Volume 13,037 20,489 7,452 57.2% 70,033
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.742 4.668 4.423
R3 4.625 4.551 4.391
R2 4.508 4.508 4.380
R1 4.434 4.434 4.370 4.413
PP 4.391 4.391 4.391 4.381
S1 4.317 4.317 4.348 4.296
S2 4.274 4.274 4.338
S3 4.157 4.200 4.327
S4 4.040 4.083 4.295
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.616 5.406 4.717
R3 5.286 5.076 4.626
R2 4.956 4.956 4.596
R1 4.746 4.746 4.565 4.686
PP 4.626 4.626 4.626 4.597
S1 4.416 4.416 4.505 4.356
S2 4.296 4.296 4.475
S3 3.966 4.086 4.444
S4 3.636 3.756 4.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.837 4.349 0.488 11.2% 0.132 3.0% 2% False True 17,596
10 4.870 4.349 0.521 12.0% 0.117 2.7% 2% False True 13,811
20 4.870 4.349 0.521 12.0% 0.112 2.6% 2% False True 11,466
40 4.870 4.300 0.570 13.1% 0.106 2.4% 10% False False 9,798
60 4.891 4.300 0.591 13.6% 0.116 2.7% 10% False False 8,773
80 4.891 4.061 0.830 19.0% 0.115 2.6% 36% False False 7,769
100 4.891 3.921 0.970 22.3% 0.107 2.4% 45% False False 6,607
120 4.891 3.710 1.181 27.1% 0.098 2.3% 55% False False 5,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.963
2.618 4.772
1.618 4.655
1.000 4.583
0.618 4.538
HIGH 4.466
0.618 4.421
0.500 4.408
0.382 4.394
LOW 4.349
0.618 4.277
1.000 4.232
1.618 4.160
2.618 4.043
4.250 3.852
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.408 4.475
PP 4.391 4.436
S1 4.375 4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.