NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 4.585 4.550 -0.035 -0.8% 4.765
High 4.601 4.550 -0.051 -1.1% 4.837
Low 4.507 4.399 -0.108 -2.4% 4.507
Close 4.535 4.436 -0.099 -2.2% 4.535
Range 0.094 0.151 0.057 60.6% 0.330
ATR 0.111 0.114 0.003 2.5% 0.000
Volume 18,831 13,037 -5,794 -30.8% 70,033
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 4.915 4.826 4.519
R3 4.764 4.675 4.478
R2 4.613 4.613 4.464
R1 4.524 4.524 4.450 4.493
PP 4.462 4.462 4.462 4.446
S1 4.373 4.373 4.422 4.342
S2 4.311 4.311 4.408
S3 4.160 4.222 4.394
S4 4.009 4.071 4.353
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.616 5.406 4.717
R3 5.286 5.076 4.626
R2 4.956 4.956 4.596
R1 4.746 4.746 4.565 4.686
PP 4.626 4.626 4.626 4.597
S1 4.416 4.416 4.505 4.356
S2 4.296 4.296 4.475
S3 3.966 4.086 4.444
S4 3.636 3.756 4.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.837 4.399 0.438 9.9% 0.128 2.9% 8% False True 15,003
10 4.870 4.399 0.471 10.6% 0.115 2.6% 8% False True 12,811
20 4.870 4.399 0.471 10.6% 0.110 2.5% 8% False True 11,117
40 4.870 4.300 0.570 12.8% 0.105 2.4% 24% False False 9,378
60 4.891 4.300 0.591 13.3% 0.116 2.6% 23% False False 8,536
80 4.891 4.061 0.830 18.7% 0.114 2.6% 45% False False 7,539
100 4.891 3.921 0.970 21.9% 0.106 2.4% 53% False False 6,425
120 4.891 3.710 1.181 26.6% 0.098 2.2% 61% False False 5,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.192
2.618 4.945
1.618 4.794
1.000 4.701
0.618 4.643
HIGH 4.550
0.618 4.492
0.500 4.475
0.382 4.457
LOW 4.399
0.618 4.306
1.000 4.248
1.618 4.155
2.618 4.004
4.250 3.757
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 4.475 4.579
PP 4.462 4.531
S1 4.449 4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.