NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.751 4.585 -0.166 -3.5% 4.765
High 4.759 4.601 -0.158 -3.3% 4.837
Low 4.571 4.507 -0.064 -1.4% 4.507
Close 4.579 4.535 -0.044 -1.0% 4.535
Range 0.188 0.094 -0.094 -50.0% 0.330
ATR 0.113 0.111 -0.001 -1.2% 0.000
Volume 13,140 18,831 5,691 43.3% 70,033
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.830 4.776 4.587
R3 4.736 4.682 4.561
R2 4.642 4.642 4.552
R1 4.588 4.588 4.544 4.568
PP 4.548 4.548 4.548 4.538
S1 4.494 4.494 4.526 4.474
S2 4.454 4.454 4.518
S3 4.360 4.400 4.509
S4 4.266 4.306 4.483
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.616 5.406 4.717
R3 5.286 5.076 4.626
R2 4.956 4.956 4.596
R1 4.746 4.746 4.565 4.686
PP 4.626 4.626 4.626 4.597
S1 4.416 4.416 4.505 4.356
S2 4.296 4.296 4.475
S3 3.966 4.086 4.444
S4 3.636 3.756 4.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.837 4.507 0.330 7.3% 0.122 2.7% 8% False True 14,006
10 4.870 4.507 0.363 8.0% 0.115 2.5% 8% False True 12,202
20 4.870 4.507 0.363 8.0% 0.106 2.3% 8% False True 11,506
40 4.870 4.300 0.570 12.6% 0.103 2.3% 41% False False 9,308
60 4.891 4.300 0.591 13.0% 0.115 2.5% 40% False False 8,381
80 4.891 4.061 0.830 18.3% 0.113 2.5% 57% False False 7,405
100 4.891 3.921 0.970 21.4% 0.105 2.3% 63% False False 6,306
120 4.891 3.710 1.181 26.0% 0.097 2.1% 70% False False 5,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.847
1.618 4.753
1.000 4.695
0.618 4.659
HIGH 4.601
0.618 4.565
0.500 4.554
0.382 4.543
LOW 4.507
0.618 4.449
1.000 4.413
1.618 4.355
2.618 4.261
4.250 4.108
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.554 4.672
PP 4.548 4.626
S1 4.541 4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.