NYMEX Natural Gas Future August 2014
Trading Metrics calculated at close of trading on 08-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.798 |
4.751 |
-0.047 |
-1.0% |
4.675 |
High |
4.837 |
4.759 |
-0.078 |
-1.6% |
4.870 |
Low |
4.725 |
4.571 |
-0.154 |
-3.3% |
4.673 |
Close |
4.749 |
4.579 |
-0.170 |
-3.6% |
4.701 |
Range |
0.112 |
0.188 |
0.076 |
67.9% |
0.197 |
ATR |
0.107 |
0.113 |
0.006 |
5.4% |
0.000 |
Volume |
22,486 |
13,140 |
-9,346 |
-41.6% |
51,994 |
|
Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.200 |
5.078 |
4.682 |
|
R3 |
5.012 |
4.890 |
4.631 |
|
R2 |
4.824 |
4.824 |
4.613 |
|
R1 |
4.702 |
4.702 |
4.596 |
4.669 |
PP |
4.636 |
4.636 |
4.636 |
4.620 |
S1 |
4.514 |
4.514 |
4.562 |
4.481 |
S2 |
4.448 |
4.448 |
4.545 |
|
S3 |
4.260 |
4.326 |
4.527 |
|
S4 |
4.072 |
4.138 |
4.476 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.339 |
5.217 |
4.809 |
|
R3 |
5.142 |
5.020 |
4.755 |
|
R2 |
4.945 |
4.945 |
4.737 |
|
R1 |
4.823 |
4.823 |
4.719 |
4.884 |
PP |
4.748 |
4.748 |
4.748 |
4.779 |
S1 |
4.626 |
4.626 |
4.683 |
4.687 |
S2 |
4.551 |
4.551 |
4.665 |
|
S3 |
4.354 |
4.429 |
4.647 |
|
S4 |
4.157 |
4.232 |
4.593 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.837 |
4.571 |
0.266 |
5.8% |
0.122 |
2.7% |
3% |
False |
True |
12,497 |
10 |
4.870 |
4.571 |
0.299 |
6.5% |
0.114 |
2.5% |
3% |
False |
True |
11,290 |
20 |
4.870 |
4.542 |
0.328 |
7.2% |
0.109 |
2.4% |
11% |
False |
False |
11,095 |
40 |
4.870 |
4.300 |
0.570 |
12.4% |
0.104 |
2.3% |
49% |
False |
False |
9,044 |
60 |
4.891 |
4.300 |
0.591 |
12.9% |
0.115 |
2.5% |
47% |
False |
False |
8,164 |
80 |
4.891 |
4.061 |
0.830 |
18.1% |
0.113 |
2.5% |
62% |
False |
False |
7,218 |
100 |
4.891 |
3.921 |
0.970 |
21.2% |
0.105 |
2.3% |
68% |
False |
False |
6,146 |
120 |
4.891 |
3.665 |
1.226 |
26.8% |
0.097 |
2.1% |
75% |
False |
False |
5,449 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.558 |
2.618 |
5.251 |
1.618 |
5.063 |
1.000 |
4.947 |
0.618 |
4.875 |
HIGH |
4.759 |
0.618 |
4.687 |
0.500 |
4.665 |
0.382 |
4.643 |
LOW |
4.571 |
0.618 |
4.455 |
1.000 |
4.383 |
1.618 |
4.267 |
2.618 |
4.079 |
4.250 |
3.772 |
|
|
Fisher Pivots for day following 08-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.665 |
4.704 |
PP |
4.636 |
4.662 |
S1 |
4.608 |
4.621 |
|