NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 4.762 4.765 0.003 0.1% 4.675
High 4.791 4.800 0.009 0.2% 4.870
Low 4.698 4.680 -0.018 -0.4% 4.673
Close 4.701 4.712 0.011 0.2% 4.701
Range 0.093 0.120 0.027 29.0% 0.197
ATR 0.106 0.107 0.001 1.0% 0.000
Volume 11,284 8,055 -3,229 -28.6% 51,994
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 5.091 5.021 4.778
R3 4.971 4.901 4.745
R2 4.851 4.851 4.734
R1 4.781 4.781 4.723 4.756
PP 4.731 4.731 4.731 4.718
S1 4.661 4.661 4.701 4.636
S2 4.611 4.611 4.690
S3 4.491 4.541 4.679
S4 4.371 4.421 4.646
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.339 5.217 4.809
R3 5.142 5.020 4.755
R2 4.945 4.945 4.737
R1 4.823 4.823 4.719 4.884
PP 4.748 4.748 4.748 4.779
S1 4.626 4.626 4.683 4.687
S2 4.551 4.551 4.665
S3 4.354 4.429 4.647
S4 4.157 4.232 4.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.870 4.680 0.190 4.0% 0.101 2.1% 17% False True 10,620
10 4.870 4.673 0.197 4.2% 0.099 2.1% 20% False False 9,170
20 4.870 4.522 0.348 7.4% 0.101 2.1% 55% False False 10,323
40 4.870 4.300 0.570 12.1% 0.103 2.2% 72% False False 8,390
60 4.891 4.300 0.591 12.5% 0.114 2.4% 70% False False 7,702
80 4.891 3.921 0.970 20.6% 0.112 2.4% 82% False False 6,757
100 4.891 3.921 0.970 20.6% 0.103 2.2% 82% False False 5,805
120 4.891 3.665 1.226 26.0% 0.095 2.0% 85% False False 5,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.310
2.618 5.114
1.618 4.994
1.000 4.920
0.618 4.874
HIGH 4.800
0.618 4.754
0.500 4.740
0.382 4.726
LOW 4.680
0.618 4.606
1.000 4.560
1.618 4.486
2.618 4.366
4.250 4.170
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 4.740 4.761
PP 4.731 4.744
S1 4.721 4.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.