NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 4.819 4.762 -0.057 -1.2% 4.675
High 4.841 4.791 -0.050 -1.0% 4.870
Low 4.737 4.698 -0.039 -0.8% 4.673
Close 4.747 4.701 -0.046 -1.0% 4.701
Range 0.104 0.093 -0.011 -10.6% 0.197
ATR 0.107 0.106 -0.001 -0.9% 0.000
Volume 10,307 11,284 977 9.5% 51,994
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.009 4.948 4.752
R3 4.916 4.855 4.727
R2 4.823 4.823 4.718
R1 4.762 4.762 4.710 4.746
PP 4.730 4.730 4.730 4.722
S1 4.669 4.669 4.692 4.653
S2 4.637 4.637 4.684
S3 4.544 4.576 4.675
S4 4.451 4.483 4.650
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.339 5.217 4.809
R3 5.142 5.020 4.755
R2 4.945 4.945 4.737
R1 4.823 4.823 4.719 4.884
PP 4.748 4.748 4.748 4.779
S1 4.626 4.626 4.683 4.687
S2 4.551 4.551 4.665
S3 4.354 4.429 4.647
S4 4.157 4.232 4.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.870 4.673 0.197 4.2% 0.107 2.3% 14% False False 10,398
10 4.870 4.673 0.197 4.2% 0.096 2.0% 14% False False 10,262
20 4.870 4.478 0.392 8.3% 0.098 2.1% 57% False False 10,226
40 4.870 4.300 0.570 12.1% 0.102 2.2% 70% False False 8,308
60 4.891 4.300 0.591 12.6% 0.113 2.4% 68% False False 7,667
80 4.891 3.921 0.970 20.6% 0.112 2.4% 80% False False 6,686
100 4.891 3.921 0.970 20.6% 0.102 2.2% 80% False False 5,770
120 4.891 3.665 1.226 26.1% 0.094 2.0% 85% False False 5,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.186
2.618 5.034
1.618 4.941
1.000 4.884
0.618 4.848
HIGH 4.791
0.618 4.755
0.500 4.745
0.382 4.734
LOW 4.698
0.618 4.641
1.000 4.605
1.618 4.548
2.618 4.455
4.250 4.303
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.745 4.784
PP 4.730 4.756
S1 4.716 4.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.