NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.780 4.850 0.070 1.5% 4.781
High 4.858 4.870 0.012 0.2% 4.840
Low 4.767 4.773 0.006 0.1% 4.674
Close 4.846 4.838 -0.008 -0.2% 4.683
Range 0.091 0.097 0.006 6.6% 0.166
ATR 0.107 0.107 -0.001 -0.7% 0.000
Volume 10,497 12,961 2,464 23.5% 50,628
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.118 5.075 4.891
R3 5.021 4.978 4.865
R2 4.924 4.924 4.856
R1 4.881 4.881 4.847 4.854
PP 4.827 4.827 4.827 4.814
S1 4.784 4.784 4.829 4.757
S2 4.730 4.730 4.820
S3 4.633 4.687 4.811
S4 4.536 4.590 4.785
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.230 5.123 4.774
R3 5.064 4.957 4.729
R2 4.898 4.898 4.713
R1 4.791 4.791 4.698 4.762
PP 4.732 4.732 4.732 4.718
S1 4.625 4.625 4.668 4.596
S2 4.566 4.566 4.653
S3 4.400 4.459 4.637
S4 4.234 4.293 4.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.870 4.673 0.197 4.1% 0.109 2.3% 84% True False 9,499
10 4.870 4.542 0.328 6.8% 0.107 2.2% 90% True False 9,645
20 4.870 4.300 0.570 11.8% 0.103 2.1% 94% True False 10,119
40 4.870 4.300 0.570 11.8% 0.104 2.1% 94% True False 7,998
60 4.891 4.300 0.591 12.2% 0.115 2.4% 91% False False 7,489
80 4.891 3.921 0.970 20.0% 0.112 2.3% 95% False False 6,470
100 4.891 3.921 0.970 20.0% 0.101 2.1% 95% False False 5,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.282
2.618 5.124
1.618 5.027
1.000 4.967
0.618 4.930
HIGH 4.870
0.618 4.833
0.500 4.822
0.382 4.810
LOW 4.773
0.618 4.713
1.000 4.676
1.618 4.616
2.618 4.519
4.250 4.361
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.833 4.816
PP 4.827 4.794
S1 4.822 4.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.