NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 4.675 4.780 0.105 2.2% 4.781
High 4.824 4.858 0.034 0.7% 4.840
Low 4.673 4.767 0.094 2.0% 4.674
Close 4.809 4.846 0.037 0.8% 4.683
Range 0.151 0.091 -0.060 -39.7% 0.166
ATR 0.109 0.107 -0.001 -1.2% 0.000
Volume 6,945 10,497 3,552 51.1% 50,628
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.097 5.062 4.896
R3 5.006 4.971 4.871
R2 4.915 4.915 4.863
R1 4.880 4.880 4.854 4.898
PP 4.824 4.824 4.824 4.832
S1 4.789 4.789 4.838 4.807
S2 4.733 4.733 4.829
S3 4.642 4.698 4.821
S4 4.551 4.607 4.796
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.230 5.123 4.774
R3 5.064 4.957 4.729
R2 4.898 4.898 4.713
R1 4.791 4.791 4.698 4.762
PP 4.732 4.732 4.732 4.718
S1 4.625 4.625 4.668 4.596
S2 4.566 4.566 4.653
S3 4.400 4.459 4.637
S4 4.234 4.293 4.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.858 4.673 0.185 3.8% 0.101 2.1% 94% True False 8,569
10 4.858 4.542 0.316 6.5% 0.107 2.2% 96% True False 9,122
20 4.858 4.300 0.558 11.5% 0.105 2.2% 98% True False 9,914
40 4.858 4.300 0.558 11.5% 0.104 2.1% 98% True False 7,800
60 4.891 4.300 0.591 12.2% 0.115 2.4% 92% False False 7,348
80 4.891 3.921 0.970 20.0% 0.112 2.3% 95% False False 6,323
100 4.891 3.921 0.970 20.0% 0.101 2.1% 95% False False 5,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.245
2.618 5.096
1.618 5.005
1.000 4.949
0.618 4.914
HIGH 4.858
0.618 4.823
0.500 4.813
0.382 4.802
LOW 4.767
0.618 4.711
1.000 4.676
1.618 4.620
2.618 4.529
4.250 4.380
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 4.835 4.819
PP 4.824 4.792
S1 4.813 4.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.