NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 4.749 4.675 -0.074 -1.6% 4.781
High 4.763 4.824 0.061 1.3% 4.840
Low 4.674 4.673 -0.001 0.0% 4.674
Close 4.683 4.809 0.126 2.7% 4.683
Range 0.089 0.151 0.062 69.7% 0.166
ATR 0.105 0.109 0.003 3.1% 0.000
Volume 9,710 6,945 -2,765 -28.5% 50,628
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.222 5.166 4.892
R3 5.071 5.015 4.851
R2 4.920 4.920 4.837
R1 4.864 4.864 4.823 4.892
PP 4.769 4.769 4.769 4.783
S1 4.713 4.713 4.795 4.741
S2 4.618 4.618 4.781
S3 4.467 4.562 4.767
S4 4.316 4.411 4.726
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.230 5.123 4.774
R3 5.064 4.957 4.729
R2 4.898 4.898 4.713
R1 4.791 4.791 4.698 4.762
PP 4.732 4.732 4.732 4.718
S1 4.625 4.625 4.668 4.596
S2 4.566 4.566 4.653
S3 4.400 4.459 4.637
S4 4.234 4.293 4.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.840 4.673 0.167 3.5% 0.097 2.0% 81% False True 7,721
10 4.840 4.542 0.298 6.2% 0.106 2.2% 90% False False 9,422
20 4.840 4.300 0.540 11.2% 0.108 2.2% 94% False False 9,640
40 4.840 4.300 0.540 11.2% 0.107 2.2% 94% False False 7,793
60 4.891 4.300 0.591 12.3% 0.115 2.4% 86% False False 7,253
80 4.891 3.921 0.970 20.2% 0.111 2.3% 92% False False 6,212
100 4.891 3.921 0.970 20.2% 0.100 2.1% 92% False False 5,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.466
2.618 5.219
1.618 5.068
1.000 4.975
0.618 4.917
HIGH 4.824
0.618 4.766
0.500 4.749
0.382 4.731
LOW 4.673
0.618 4.580
1.000 4.522
1.618 4.429
2.618 4.278
4.250 4.031
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 4.789 4.792
PP 4.769 4.774
S1 4.749 4.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.