NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.805 4.749 -0.056 -1.2% 4.781
High 4.840 4.763 -0.077 -1.6% 4.840
Low 4.722 4.674 -0.048 -1.0% 4.674
Close 4.751 4.683 -0.068 -1.4% 4.683
Range 0.118 0.089 -0.029 -24.6% 0.166
ATR 0.107 0.105 -0.001 -1.2% 0.000
Volume 7,386 9,710 2,324 31.5% 50,628
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.974 4.917 4.732
R3 4.885 4.828 4.707
R2 4.796 4.796 4.699
R1 4.739 4.739 4.691 4.723
PP 4.707 4.707 4.707 4.699
S1 4.650 4.650 4.675 4.634
S2 4.618 4.618 4.667
S3 4.529 4.561 4.659
S4 4.440 4.472 4.634
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.230 5.123 4.774
R3 5.064 4.957 4.729
R2 4.898 4.898 4.713
R1 4.791 4.791 4.698 4.762
PP 4.732 4.732 4.732 4.718
S1 4.625 4.625 4.668 4.596
S2 4.566 4.566 4.653
S3 4.400 4.459 4.637
S4 4.234 4.293 4.592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.840 4.674 0.166 3.5% 0.085 1.8% 5% False True 10,125
10 4.840 4.542 0.298 6.4% 0.097 2.1% 47% False False 10,810
20 4.840 4.300 0.540 11.5% 0.104 2.2% 71% False False 9,650
40 4.840 4.300 0.540 11.5% 0.107 2.3% 71% False False 7,812
60 4.891 4.300 0.591 12.6% 0.116 2.5% 65% False False 7,231
80 4.891 3.921 0.970 20.7% 0.111 2.4% 79% False False 6,141
100 4.891 3.921 0.970 20.7% 0.099 2.1% 79% False False 5,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.141
2.618 4.996
1.618 4.907
1.000 4.852
0.618 4.818
HIGH 4.763
0.618 4.729
0.500 4.719
0.382 4.708
LOW 4.674
0.618 4.619
1.000 4.585
1.618 4.530
2.618 4.441
4.250 4.296
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.719 4.757
PP 4.707 4.732
S1 4.695 4.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.