NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 4.798 4.805 0.007 0.1% 4.676
High 4.825 4.840 0.015 0.3% 4.776
Low 4.771 4.722 -0.049 -1.0% 4.542
Close 4.772 4.751 -0.021 -0.4% 4.771
Range 0.054 0.118 0.064 118.5% 0.234
ATR 0.106 0.107 0.001 0.8% 0.000
Volume 8,309 7,386 -923 -11.1% 36,652
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.125 5.056 4.816
R3 5.007 4.938 4.783
R2 4.889 4.889 4.773
R1 4.820 4.820 4.762 4.796
PP 4.771 4.771 4.771 4.759
S1 4.702 4.702 4.740 4.678
S2 4.653 4.653 4.729
S3 4.535 4.584 4.719
S4 4.417 4.466 4.686
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.319 4.900
R3 5.164 5.085 4.835
R2 4.930 4.930 4.814
R1 4.851 4.851 4.792 4.891
PP 4.696 4.696 4.696 4.716
S1 4.617 4.617 4.750 4.657
S2 4.462 4.462 4.728
S3 4.228 4.383 4.707
S4 3.994 4.149 4.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.840 4.542 0.298 6.3% 0.114 2.4% 70% True False 9,534
10 4.840 4.542 0.298 6.3% 0.105 2.2% 70% True False 10,899
20 4.840 4.300 0.540 11.4% 0.109 2.3% 84% True False 9,430
40 4.840 4.300 0.540 11.4% 0.107 2.3% 84% True False 7,705
60 4.891 4.300 0.591 12.4% 0.116 2.4% 76% False False 7,133
80 4.891 3.921 0.970 20.4% 0.110 2.3% 86% False False 6,035
100 4.891 3.921 0.970 20.4% 0.099 2.1% 86% False False 5,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.342
2.618 5.149
1.618 5.031
1.000 4.958
0.618 4.913
HIGH 4.840
0.618 4.795
0.500 4.781
0.382 4.767
LOW 4.722
0.618 4.649
1.000 4.604
1.618 4.531
2.618 4.413
4.250 4.221
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 4.781 4.779
PP 4.771 4.769
S1 4.761 4.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.