NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 4.739 4.798 0.059 1.2% 4.676
High 4.790 4.825 0.035 0.7% 4.776
Low 4.717 4.771 0.054 1.1% 4.542
Close 4.782 4.772 -0.010 -0.2% 4.771
Range 0.073 0.054 -0.019 -26.0% 0.234
ATR 0.110 0.106 -0.004 -3.6% 0.000
Volume 6,255 8,309 2,054 32.8% 36,652
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.951 4.916 4.802
R3 4.897 4.862 4.787
R2 4.843 4.843 4.782
R1 4.808 4.808 4.777 4.799
PP 4.789 4.789 4.789 4.785
S1 4.754 4.754 4.767 4.745
S2 4.735 4.735 4.762
S3 4.681 4.700 4.757
S4 4.627 4.646 4.742
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.319 4.900
R3 5.164 5.085 4.835
R2 4.930 4.930 4.814
R1 4.851 4.851 4.792 4.891
PP 4.696 4.696 4.696 4.716
S1 4.617 4.617 4.750 4.657
S2 4.462 4.462 4.728
S3 4.228 4.383 4.707
S4 3.994 4.149 4.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.542 0.283 5.9% 0.105 2.2% 81% True False 9,791
10 4.825 4.542 0.283 5.9% 0.101 2.1% 81% True False 11,222
20 4.825 4.300 0.525 11.0% 0.106 2.2% 90% True False 9,328
40 4.825 4.300 0.525 11.0% 0.107 2.3% 90% True False 7,731
60 4.891 4.289 0.602 12.6% 0.115 2.4% 80% False False 7,078
80 4.891 3.921 0.970 20.3% 0.109 2.3% 88% False False 5,948
100 4.891 3.900 0.991 20.8% 0.098 2.1% 88% False False 5,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.028
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 5.055
2.618 4.966
1.618 4.912
1.000 4.879
0.618 4.858
HIGH 4.825
0.618 4.804
0.500 4.798
0.382 4.792
LOW 4.771
0.618 4.738
1.000 4.717
1.618 4.684
2.618 4.630
4.250 4.542
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 4.798 4.772
PP 4.789 4.771
S1 4.781 4.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.