NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 4.781 4.739 -0.042 -0.9% 4.676
High 4.817 4.790 -0.027 -0.6% 4.776
Low 4.724 4.717 -0.007 -0.1% 4.542
Close 4.737 4.782 0.045 0.9% 4.771
Range 0.093 0.073 -0.020 -21.5% 0.234
ATR 0.113 0.110 -0.003 -2.5% 0.000
Volume 18,968 6,255 -12,713 -67.0% 36,652
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.982 4.955 4.822
R3 4.909 4.882 4.802
R2 4.836 4.836 4.795
R1 4.809 4.809 4.789 4.823
PP 4.763 4.763 4.763 4.770
S1 4.736 4.736 4.775 4.750
S2 4.690 4.690 4.769
S3 4.617 4.663 4.762
S4 4.544 4.590 4.742
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.319 4.900
R3 5.164 5.085 4.835
R2 4.930 4.930 4.814
R1 4.851 4.851 4.792 4.891
PP 4.696 4.696 4.696 4.716
S1 4.617 4.617 4.750 4.657
S2 4.462 4.462 4.728
S3 4.228 4.383 4.707
S4 3.994 4.149 4.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.817 4.542 0.275 5.8% 0.112 2.4% 87% False False 9,676
10 4.817 4.524 0.293 6.1% 0.103 2.2% 88% False False 11,344
20 4.817 4.300 0.517 10.8% 0.111 2.3% 93% False False 9,158
40 4.817 4.300 0.517 10.8% 0.110 2.3% 93% False False 7,761
60 4.891 4.266 0.625 13.1% 0.117 2.4% 83% False False 7,121
80 4.891 3.921 0.970 20.3% 0.109 2.3% 89% False False 5,854
100 4.891 3.855 1.036 21.7% 0.099 2.1% 89% False False 5,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.100
2.618 4.981
1.618 4.908
1.000 4.863
0.618 4.835
HIGH 4.790
0.618 4.762
0.500 4.754
0.382 4.745
LOW 4.717
0.618 4.672
1.000 4.644
1.618 4.599
2.618 4.526
4.250 4.407
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 4.773 4.748
PP 4.763 4.714
S1 4.754 4.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.