NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 4.599 4.781 0.182 4.0% 4.676
High 4.776 4.817 0.041 0.9% 4.776
Low 4.542 4.724 0.182 4.0% 4.542
Close 4.771 4.737 -0.034 -0.7% 4.771
Range 0.234 0.093 -0.141 -60.3% 0.234
ATR 0.114 0.113 -0.002 -1.3% 0.000
Volume 6,752 18,968 12,216 180.9% 36,652
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.038 4.981 4.788
R3 4.945 4.888 4.763
R2 4.852 4.852 4.754
R1 4.795 4.795 4.746 4.777
PP 4.759 4.759 4.759 4.751
S1 4.702 4.702 4.728 4.684
S2 4.666 4.666 4.720
S3 4.573 4.609 4.711
S4 4.480 4.516 4.686
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.319 4.900
R3 5.164 5.085 4.835
R2 4.930 4.930 4.814
R1 4.851 4.851 4.792 4.891
PP 4.696 4.696 4.696 4.716
S1 4.617 4.617 4.750 4.657
S2 4.462 4.462 4.728
S3 4.228 4.383 4.707
S4 3.994 4.149 4.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.817 4.542 0.275 5.8% 0.116 2.4% 71% True False 11,124
10 4.817 4.522 0.295 6.2% 0.102 2.2% 73% True False 11,476
20 4.817 4.300 0.517 10.9% 0.111 2.3% 85% True False 9,132
40 4.891 4.300 0.591 12.5% 0.117 2.5% 74% False False 7,796
60 4.891 4.266 0.625 13.2% 0.117 2.5% 75% False False 7,101
80 4.891 3.921 0.970 20.5% 0.109 2.3% 84% False False 5,788
100 4.891 3.855 1.036 21.9% 0.099 2.1% 85% False False 5,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.212
2.618 5.060
1.618 4.967
1.000 4.910
0.618 4.874
HIGH 4.817
0.618 4.781
0.500 4.771
0.382 4.760
LOW 4.724
0.618 4.667
1.000 4.631
1.618 4.574
2.618 4.481
4.250 4.329
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 4.771 4.718
PP 4.759 4.699
S1 4.748 4.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.