NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.597 4.599 0.002 0.0% 4.522
High 4.656 4.776 0.120 2.6% 4.728
Low 4.584 4.542 -0.042 -0.9% 4.522
Close 4.589 4.771 0.182 4.0% 4.670
Range 0.072 0.234 0.162 225.0% 0.206
ATR 0.105 0.114 0.009 8.8% 0.000
Volume 8,671 6,752 -1,919 -22.1% 59,146
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.319 4.900
R3 5.164 5.085 4.835
R2 4.930 4.930 4.814
R1 4.851 4.851 4.792 4.891
PP 4.696 4.696 4.696 4.716
S1 4.617 4.617 4.750 4.657
S2 4.462 4.462 4.728
S3 4.228 4.383 4.707
S4 3.994 4.149 4.642
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.258 5.170 4.783
R3 5.052 4.964 4.727
R2 4.846 4.846 4.708
R1 4.758 4.758 4.689 4.802
PP 4.640 4.640 4.640 4.662
S1 4.552 4.552 4.651 4.596
S2 4.434 4.434 4.632
S3 4.228 4.346 4.613
S4 4.022 4.140 4.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.542 0.234 4.9% 0.109 2.3% 98% True True 11,495
10 4.776 4.478 0.298 6.2% 0.099 2.1% 98% True False 10,189
20 4.776 4.300 0.476 10.0% 0.110 2.3% 99% True False 8,466
40 4.891 4.300 0.591 12.4% 0.118 2.5% 80% False False 7,422
60 4.891 4.253 0.638 13.4% 0.118 2.5% 81% False False 6,826
80 4.891 3.921 0.970 20.3% 0.108 2.3% 88% False False 5,563
100 4.891 3.855 1.036 21.7% 0.098 2.1% 88% False False 4,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.771
2.618 5.389
1.618 5.155
1.000 5.010
0.618 4.921
HIGH 4.776
0.618 4.687
0.500 4.659
0.382 4.631
LOW 4.542
0.618 4.397
1.000 4.308
1.618 4.163
2.618 3.929
4.250 3.548
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.734 4.734
PP 4.696 4.696
S1 4.659 4.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.