NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.615 4.597 -0.018 -0.4% 4.522
High 4.681 4.656 -0.025 -0.5% 4.728
Low 4.591 4.584 -0.007 -0.2% 4.522
Close 4.624 4.589 -0.035 -0.8% 4.670
Range 0.090 0.072 -0.018 -20.0% 0.206
ATR 0.108 0.105 -0.003 -2.4% 0.000
Volume 7,734 8,671 937 12.1% 59,146
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.826 4.779 4.629
R3 4.754 4.707 4.609
R2 4.682 4.682 4.602
R1 4.635 4.635 4.596 4.623
PP 4.610 4.610 4.610 4.603
S1 4.563 4.563 4.582 4.551
S2 4.538 4.538 4.576
S3 4.466 4.491 4.569
S4 4.394 4.419 4.549
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.258 5.170 4.783
R3 5.052 4.964 4.727
R2 4.846 4.846 4.708
R1 4.758 4.758 4.689 4.802
PP 4.640 4.640 4.640 4.662
S1 4.552 4.552 4.651 4.596
S2 4.434 4.434 4.632
S3 4.228 4.346 4.613
S4 4.022 4.140 4.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.568 0.160 3.5% 0.095 2.1% 13% False False 12,265
10 4.728 4.386 0.342 7.5% 0.092 2.0% 59% False False 10,306
20 4.728 4.300 0.428 9.3% 0.103 2.2% 68% False False 8,350
40 4.891 4.300 0.591 12.9% 0.115 2.5% 49% False False 7,466
60 4.891 4.247 0.644 14.0% 0.115 2.5% 53% False False 6,730
80 4.891 3.921 0.970 21.1% 0.106 2.3% 69% False False 5,535
100 4.891 3.791 1.100 24.0% 0.096 2.1% 73% False False 4,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.962
2.618 4.844
1.618 4.772
1.000 4.728
0.618 4.700
HIGH 4.656
0.618 4.628
0.500 4.620
0.382 4.612
LOW 4.584
0.618 4.540
1.000 4.512
1.618 4.468
2.618 4.396
4.250 4.278
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.620 4.635
PP 4.610 4.620
S1 4.599 4.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.