NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.676 4.615 -0.061 -1.3% 4.522
High 4.686 4.681 -0.005 -0.1% 4.728
Low 4.596 4.591 -0.005 -0.1% 4.522
Close 4.619 4.624 0.005 0.1% 4.670
Range 0.090 0.090 0.000 0.0% 0.206
ATR 0.109 0.108 -0.001 -1.2% 0.000
Volume 13,495 7,734 -5,761 -42.7% 59,146
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.902 4.853 4.674
R3 4.812 4.763 4.649
R2 4.722 4.722 4.641
R1 4.673 4.673 4.632 4.698
PP 4.632 4.632 4.632 4.644
S1 4.583 4.583 4.616 4.608
S2 4.542 4.542 4.608
S3 4.452 4.493 4.599
S4 4.362 4.403 4.575
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.258 5.170 4.783
R3 5.052 4.964 4.727
R2 4.846 4.846 4.708
R1 4.758 4.758 4.689 4.802
PP 4.640 4.640 4.640 4.662
S1 4.552 4.552 4.651 4.596
S2 4.434 4.434 4.632
S3 4.228 4.346 4.613
S4 4.022 4.140 4.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.542 0.186 4.0% 0.097 2.1% 44% False False 12,653
10 4.728 4.300 0.428 9.3% 0.099 2.1% 76% False False 10,592
20 4.728 4.300 0.428 9.3% 0.103 2.2% 76% False False 8,140
40 4.891 4.300 0.591 12.8% 0.117 2.5% 55% False False 7,372
60 4.891 4.061 0.830 17.9% 0.116 2.5% 68% False False 6,612
80 4.891 3.921 0.970 21.0% 0.106 2.3% 72% False False 5,448
100 4.891 3.767 1.124 24.3% 0.096 2.1% 76% False False 4,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Fibonacci Retracements and Extensions
4.250 5.064
2.618 4.917
1.618 4.827
1.000 4.771
0.618 4.737
HIGH 4.681
0.618 4.647
0.500 4.636
0.382 4.625
LOW 4.591
0.618 4.535
1.000 4.501
1.618 4.445
2.618 4.355
4.250 4.209
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.636 4.654
PP 4.632 4.644
S1 4.628 4.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.