NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 4.681 4.676 -0.005 -0.1% 4.522
High 4.716 4.686 -0.030 -0.6% 4.728
Low 4.655 4.596 -0.059 -1.3% 4.522
Close 4.670 4.619 -0.051 -1.1% 4.670
Range 0.061 0.090 0.029 47.5% 0.206
ATR 0.110 0.109 -0.001 -1.3% 0.000
Volume 20,827 13,495 -7,332 -35.2% 59,146
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.904 4.851 4.669
R3 4.814 4.761 4.644
R2 4.724 4.724 4.636
R1 4.671 4.671 4.627 4.653
PP 4.634 4.634 4.634 4.624
S1 4.581 4.581 4.611 4.563
S2 4.544 4.544 4.603
S3 4.454 4.491 4.594
S4 4.364 4.401 4.570
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.258 5.170 4.783
R3 5.052 4.964 4.727
R2 4.846 4.846 4.708
R1 4.758 4.758 4.689 4.802
PP 4.640 4.640 4.640 4.662
S1 4.552 4.552 4.651 4.596
S2 4.434 4.434 4.632
S3 4.228 4.346 4.613
S4 4.022 4.140 4.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.524 0.204 4.4% 0.094 2.0% 47% False False 13,012
10 4.728 4.300 0.428 9.3% 0.103 2.2% 75% False False 10,705
20 4.728 4.300 0.428 9.3% 0.101 2.2% 75% False False 8,129
40 4.891 4.300 0.591 12.8% 0.117 2.5% 54% False False 7,426
60 4.891 4.061 0.830 18.0% 0.116 2.5% 67% False False 6,537
80 4.891 3.921 0.970 21.0% 0.106 2.3% 72% False False 5,392
100 4.891 3.710 1.181 25.6% 0.096 2.1% 77% False False 4,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.069
2.618 4.922
1.618 4.832
1.000 4.776
0.618 4.742
HIGH 4.686
0.618 4.652
0.500 4.641
0.382 4.630
LOW 4.596
0.618 4.540
1.000 4.506
1.618 4.450
2.618 4.360
4.250 4.214
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 4.641 4.648
PP 4.634 4.638
S1 4.626 4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.