NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 4.609 4.681 0.072 1.6% 4.522
High 4.728 4.716 -0.012 -0.3% 4.728
Low 4.568 4.655 0.087 1.9% 4.522
Close 4.704 4.670 -0.034 -0.7% 4.670
Range 0.160 0.061 -0.099 -61.9% 0.206
ATR 0.114 0.110 -0.004 -3.3% 0.000
Volume 10,600 20,827 10,227 96.5% 59,146
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.863 4.828 4.704
R3 4.802 4.767 4.687
R2 4.741 4.741 4.681
R1 4.706 4.706 4.676 4.693
PP 4.680 4.680 4.680 4.674
S1 4.645 4.645 4.664 4.632
S2 4.619 4.619 4.659
S3 4.558 4.584 4.653
S4 4.497 4.523 4.636
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.258 5.170 4.783
R3 5.052 4.964 4.727
R2 4.846 4.846 4.708
R1 4.758 4.758 4.689 4.802
PP 4.640 4.640 4.640 4.662
S1 4.552 4.552 4.651 4.596
S2 4.434 4.434 4.632
S3 4.228 4.346 4.613
S4 4.022 4.140 4.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.522 0.206 4.4% 0.089 1.9% 72% False False 11,829
10 4.728 4.300 0.428 9.2% 0.109 2.3% 86% False False 9,858
20 4.728 4.300 0.428 9.2% 0.100 2.1% 86% False False 7,640
40 4.891 4.300 0.591 12.7% 0.119 2.5% 63% False False 7,245
60 4.891 4.061 0.830 17.8% 0.115 2.5% 73% False False 6,346
80 4.891 3.921 0.970 20.8% 0.105 2.2% 77% False False 5,252
100 4.891 3.710 1.181 25.3% 0.095 2.0% 81% False False 4,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.975
2.618 4.876
1.618 4.815
1.000 4.777
0.618 4.754
HIGH 4.716
0.618 4.693
0.500 4.686
0.382 4.678
LOW 4.655
0.618 4.617
1.000 4.594
1.618 4.556
2.618 4.495
4.250 4.396
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 4.686 4.658
PP 4.680 4.647
S1 4.675 4.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.