NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.598 4.609 0.011 0.2% 4.554
High 4.626 4.728 0.102 2.2% 4.554
Low 4.542 4.568 0.026 0.6% 4.300
Close 4.619 4.704 0.085 1.8% 4.505
Range 0.084 0.160 0.076 90.5% 0.254
ATR 0.111 0.114 0.004 3.2% 0.000
Volume 10,610 10,600 -10 -0.1% 39,442
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.147 5.085 4.792
R3 4.987 4.925 4.748
R2 4.827 4.827 4.733
R1 4.765 4.765 4.719 4.796
PP 4.667 4.667 4.667 4.682
S1 4.605 4.605 4.689 4.636
S2 4.507 4.507 4.675
S3 4.347 4.445 4.660
S4 4.187 4.285 4.616
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.114 4.645
R3 4.961 4.860 4.575
R2 4.707 4.707 4.552
R1 4.606 4.606 4.528 4.530
PP 4.453 4.453 4.453 4.415
S1 4.352 4.352 4.482 4.276
S2 4.199 4.199 4.458
S3 3.945 4.098 4.435
S4 3.691 3.844 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.478 0.250 5.3% 0.088 1.9% 90% True False 8,884
10 4.728 4.300 0.428 9.1% 0.110 2.3% 94% True False 8,490
20 4.728 4.300 0.428 9.1% 0.101 2.1% 94% True False 7,110
40 4.891 4.300 0.591 12.6% 0.119 2.5% 68% False False 6,818
60 4.891 4.061 0.830 17.6% 0.116 2.5% 77% False False 6,037
80 4.891 3.921 0.970 20.6% 0.105 2.2% 81% False False 5,006
100 4.891 3.710 1.181 25.1% 0.095 2.0% 84% False False 4,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.408
2.618 5.147
1.618 4.987
1.000 4.888
0.618 4.827
HIGH 4.728
0.618 4.667
0.500 4.648
0.382 4.629
LOW 4.568
0.618 4.469
1.000 4.408
1.618 4.309
2.618 4.149
4.250 3.888
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.685 4.678
PP 4.667 4.652
S1 4.648 4.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.