NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.545 4.598 0.053 1.2% 4.554
High 4.601 4.626 0.025 0.5% 4.554
Low 4.524 4.542 0.018 0.4% 4.300
Close 4.583 4.619 0.036 0.8% 4.505
Range 0.077 0.084 0.007 9.1% 0.254
ATR 0.113 0.111 -0.002 -1.8% 0.000
Volume 9,532 10,610 1,078 11.3% 39,442
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.848 4.817 4.665
R3 4.764 4.733 4.642
R2 4.680 4.680 4.634
R1 4.649 4.649 4.627 4.665
PP 4.596 4.596 4.596 4.603
S1 4.565 4.565 4.611 4.581
S2 4.512 4.512 4.604
S3 4.428 4.481 4.596
S4 4.344 4.397 4.573
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.114 4.645
R3 4.961 4.860 4.575
R2 4.707 4.707 4.552
R1 4.606 4.606 4.528 4.530
PP 4.453 4.453 4.453 4.415
S1 4.352 4.352 4.482 4.276
S2 4.199 4.199 4.458
S3 3.945 4.098 4.435
S4 3.691 3.844 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.626 4.386 0.240 5.2% 0.088 1.9% 97% True False 8,347
10 4.626 4.300 0.326 7.1% 0.113 2.5% 98% True False 7,960
20 4.626 4.300 0.326 7.1% 0.098 2.1% 98% True False 6,993
40 4.891 4.300 0.591 12.8% 0.118 2.5% 54% False False 6,698
60 4.891 4.061 0.830 18.0% 0.114 2.5% 67% False False 5,925
80 4.891 3.921 0.970 21.0% 0.103 2.2% 72% False False 4,909
100 4.891 3.665 1.226 26.5% 0.095 2.0% 78% False False 4,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.983
2.618 4.846
1.618 4.762
1.000 4.710
0.618 4.678
HIGH 4.626
0.618 4.594
0.500 4.584
0.382 4.574
LOW 4.542
0.618 4.490
1.000 4.458
1.618 4.406
2.618 4.322
4.250 4.185
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.607 4.604
PP 4.596 4.589
S1 4.584 4.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.