NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.522 4.545 0.023 0.5% 4.554
High 4.584 4.601 0.017 0.4% 4.554
Low 4.522 4.524 0.002 0.0% 4.300
Close 4.538 4.583 0.045 1.0% 4.505
Range 0.062 0.077 0.015 24.2% 0.254
ATR 0.115 0.113 -0.003 -2.4% 0.000
Volume 7,577 9,532 1,955 25.8% 39,442
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.800 4.769 4.625
R3 4.723 4.692 4.604
R2 4.646 4.646 4.597
R1 4.615 4.615 4.590 4.631
PP 4.569 4.569 4.569 4.577
S1 4.538 4.538 4.576 4.554
S2 4.492 4.492 4.569
S3 4.415 4.461 4.562
S4 4.338 4.384 4.541
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.114 4.645
R3 4.961 4.860 4.575
R2 4.707 4.707 4.552
R1 4.606 4.606 4.528 4.530
PP 4.453 4.453 4.453 4.415
S1 4.352 4.352 4.482 4.276
S2 4.199 4.199 4.458
S3 3.945 4.098 4.435
S4 3.691 3.844 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 4.300 0.301 6.6% 0.102 2.2% 94% True False 8,532
10 4.626 4.300 0.326 7.1% 0.111 2.4% 87% False False 7,435
20 4.626 4.300 0.326 7.1% 0.101 2.2% 87% False False 6,701
40 4.891 4.300 0.591 12.9% 0.119 2.6% 48% False False 6,516
60 4.891 4.030 0.861 18.8% 0.114 2.5% 64% False False 5,790
80 4.891 3.921 0.970 21.2% 0.103 2.3% 68% False False 4,817
100 4.891 3.665 1.226 26.8% 0.094 2.1% 75% False False 4,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.928
2.618 4.803
1.618 4.726
1.000 4.678
0.618 4.649
HIGH 4.601
0.618 4.572
0.500 4.563
0.382 4.553
LOW 4.524
0.618 4.476
1.000 4.447
1.618 4.399
2.618 4.322
4.250 4.197
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.576 4.569
PP 4.569 4.554
S1 4.563 4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.