NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.501 4.522 0.021 0.5% 4.554
High 4.537 4.584 0.047 1.0% 4.554
Low 4.478 4.522 0.044 1.0% 4.300
Close 4.505 4.538 0.033 0.7% 4.505
Range 0.059 0.062 0.003 5.1% 0.254
ATR 0.118 0.115 -0.003 -2.4% 0.000
Volume 6,101 7,577 1,476 24.2% 39,442
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.734 4.698 4.572
R3 4.672 4.636 4.555
R2 4.610 4.610 4.549
R1 4.574 4.574 4.544 4.592
PP 4.548 4.548 4.548 4.557
S1 4.512 4.512 4.532 4.530
S2 4.486 4.486 4.527
S3 4.424 4.450 4.521
S4 4.362 4.388 4.504
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.114 4.645
R3 4.961 4.860 4.575
R2 4.707 4.707 4.552
R1 4.606 4.606 4.528 4.530
PP 4.453 4.453 4.453 4.415
S1 4.352 4.352 4.482 4.276
S2 4.199 4.199 4.458
S3 3.945 4.098 4.435
S4 3.691 3.844 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.584 4.300 0.284 6.3% 0.112 2.5% 84% True False 8,397
10 4.626 4.300 0.326 7.2% 0.118 2.6% 73% False False 6,972
20 4.660 4.300 0.360 7.9% 0.102 2.2% 66% False False 6,550
40 4.891 4.300 0.591 13.0% 0.119 2.6% 40% False False 6,451
60 4.891 3.921 0.970 21.4% 0.114 2.5% 64% False False 5,672
80 4.891 3.921 0.970 21.4% 0.103 2.3% 64% False False 4,731
100 4.891 3.665 1.226 27.0% 0.094 2.1% 71% False False 4,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.848
2.618 4.746
1.618 4.684
1.000 4.646
0.618 4.622
HIGH 4.584
0.618 4.560
0.500 4.553
0.382 4.546
LOW 4.522
0.618 4.484
1.000 4.460
1.618 4.422
2.618 4.360
4.250 4.259
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.553 4.520
PP 4.548 4.503
S1 4.543 4.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.