NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.446 4.501 0.055 1.2% 4.554
High 4.546 4.537 -0.009 -0.2% 4.554
Low 4.386 4.478 0.092 2.1% 4.300
Close 4.537 4.505 -0.032 -0.7% 4.505
Range 0.160 0.059 -0.101 -63.1% 0.254
ATR 0.123 0.118 -0.005 -3.7% 0.000
Volume 7,915 6,101 -1,814 -22.9% 39,442
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.684 4.653 4.537
R3 4.625 4.594 4.521
R2 4.566 4.566 4.516
R1 4.535 4.535 4.510 4.551
PP 4.507 4.507 4.507 4.514
S1 4.476 4.476 4.500 4.492
S2 4.448 4.448 4.494
S3 4.389 4.417 4.489
S4 4.330 4.358 4.473
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.114 4.645
R3 4.961 4.860 4.575
R2 4.707 4.707 4.552
R1 4.606 4.606 4.528 4.530
PP 4.453 4.453 4.453 4.415
S1 4.352 4.352 4.482 4.276
S2 4.199 4.199 4.458
S3 3.945 4.098 4.435
S4 3.691 3.844 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.554 4.300 0.254 5.6% 0.128 2.9% 81% False False 7,888
10 4.626 4.300 0.326 7.2% 0.119 2.6% 63% False False 6,787
20 4.700 4.300 0.400 8.9% 0.105 2.3% 51% False False 6,458
40 4.891 4.300 0.591 13.1% 0.121 2.7% 35% False False 6,392
60 4.891 3.921 0.970 21.5% 0.116 2.6% 60% False False 5,569
80 4.891 3.921 0.970 21.5% 0.103 2.3% 60% False False 4,675
100 4.891 3.665 1.226 27.2% 0.094 2.1% 69% False False 4,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.788
2.618 4.691
1.618 4.632
1.000 4.596
0.618 4.573
HIGH 4.537
0.618 4.514
0.500 4.508
0.382 4.501
LOW 4.478
0.618 4.442
1.000 4.419
1.618 4.383
2.618 4.324
4.250 4.227
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.508 4.478
PP 4.507 4.450
S1 4.506 4.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.