NYMEX Natural Gas Future August 2014
Trading Metrics calculated at close of trading on 02-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
4.440 |
4.331 |
-0.109 |
-2.5% |
4.370 |
High |
4.458 |
4.450 |
-0.008 |
-0.2% |
4.626 |
Low |
4.330 |
4.300 |
-0.030 |
-0.7% |
4.324 |
Close |
4.348 |
4.435 |
0.087 |
2.0% |
4.556 |
Range |
0.128 |
0.150 |
0.022 |
17.2% |
0.302 |
ATR |
0.118 |
0.120 |
0.002 |
2.0% |
0.000 |
Volume |
8,859 |
11,537 |
2,678 |
30.2% |
28,433 |
|
Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.845 |
4.790 |
4.518 |
|
R3 |
4.695 |
4.640 |
4.476 |
|
R2 |
4.545 |
4.545 |
4.463 |
|
R1 |
4.490 |
4.490 |
4.449 |
4.518 |
PP |
4.395 |
4.395 |
4.395 |
4.409 |
S1 |
4.340 |
4.340 |
4.421 |
4.368 |
S2 |
4.245 |
4.245 |
4.408 |
|
S3 |
4.095 |
4.190 |
4.394 |
|
S4 |
3.945 |
4.040 |
4.353 |
|
|
Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.408 |
5.284 |
4.722 |
|
R3 |
5.106 |
4.982 |
4.639 |
|
R2 |
4.804 |
4.804 |
4.611 |
|
R1 |
4.680 |
4.680 |
4.584 |
4.742 |
PP |
4.502 |
4.502 |
4.502 |
4.533 |
S1 |
4.378 |
4.378 |
4.528 |
4.440 |
S2 |
4.200 |
4.200 |
4.501 |
|
S3 |
3.898 |
4.076 |
4.473 |
|
S4 |
3.596 |
3.774 |
4.390 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.626 |
4.300 |
0.326 |
7.4% |
0.138 |
3.1% |
41% |
False |
True |
7,574 |
10 |
4.626 |
4.300 |
0.326 |
7.4% |
0.114 |
2.6% |
41% |
False |
True |
6,394 |
20 |
4.700 |
4.300 |
0.400 |
9.0% |
0.105 |
2.4% |
34% |
False |
True |
6,204 |
40 |
4.891 |
4.300 |
0.591 |
13.3% |
0.122 |
2.7% |
23% |
False |
True |
6,322 |
60 |
4.891 |
3.921 |
0.970 |
21.9% |
0.116 |
2.6% |
53% |
False |
False |
5,411 |
80 |
4.891 |
3.921 |
0.970 |
21.9% |
0.102 |
2.3% |
53% |
False |
False |
4,635 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.088 |
2.618 |
4.843 |
1.618 |
4.693 |
1.000 |
4.600 |
0.618 |
4.543 |
HIGH |
4.450 |
0.618 |
4.393 |
0.500 |
4.375 |
0.382 |
4.357 |
LOW |
4.300 |
0.618 |
4.207 |
1.000 |
4.150 |
1.618 |
4.057 |
2.618 |
3.907 |
4.250 |
3.663 |
|
|
Fisher Pivots for day following 02-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
4.415 |
4.432 |
PP |
4.395 |
4.430 |
S1 |
4.375 |
4.427 |
|