NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 4.554 4.440 -0.114 -2.5% 4.370
High 4.554 4.458 -0.096 -2.1% 4.626
Low 4.409 4.330 -0.079 -1.8% 4.324
Close 4.442 4.348 -0.094 -2.1% 4.556
Range 0.145 0.128 -0.017 -11.7% 0.302
ATR 0.117 0.118 0.001 0.7% 0.000
Volume 5,030 8,859 3,829 76.1% 28,433
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.763 4.683 4.418
R3 4.635 4.555 4.383
R2 4.507 4.507 4.371
R1 4.427 4.427 4.360 4.403
PP 4.379 4.379 4.379 4.367
S1 4.299 4.299 4.336 4.275
S2 4.251 4.251 4.325
S3 4.123 4.171 4.313
S4 3.995 4.043 4.278
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.408 5.284 4.722
R3 5.106 4.982 4.639
R2 4.804 4.804 4.611
R1 4.680 4.680 4.584 4.742
PP 4.502 4.502 4.502 4.533
S1 4.378 4.378 4.528 4.440
S2 4.200 4.200 4.501
S3 3.898 4.076 4.473
S4 3.596 3.774 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.626 4.330 0.296 6.8% 0.121 2.8% 6% False True 6,338
10 4.626 4.324 0.302 6.9% 0.107 2.4% 8% False False 5,689
20 4.700 4.324 0.376 8.6% 0.104 2.4% 6% False False 5,878
40 4.891 4.324 0.567 13.0% 0.120 2.8% 4% False False 6,174
60 4.891 3.921 0.970 22.3% 0.115 2.6% 44% False False 5,253
80 4.891 3.921 0.970 22.3% 0.101 2.3% 44% False False 4,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.002
2.618 4.793
1.618 4.665
1.000 4.586
0.618 4.537
HIGH 4.458
0.618 4.409
0.500 4.394
0.382 4.379
LOW 4.330
0.618 4.251
1.000 4.202
1.618 4.123
2.618 3.995
4.250 3.786
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 4.394 4.476
PP 4.379 4.433
S1 4.363 4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.