NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 4.594 4.554 -0.040 -0.9% 4.370
High 4.622 4.554 -0.068 -1.5% 4.626
Low 4.547 4.409 -0.138 -3.0% 4.324
Close 4.556 4.442 -0.114 -2.5% 4.556
Range 0.075 0.145 0.070 93.3% 0.302
ATR 0.114 0.117 0.002 2.0% 0.000
Volume 7,145 5,030 -2,115 -29.6% 28,433
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.903 4.818 4.522
R3 4.758 4.673 4.482
R2 4.613 4.613 4.469
R1 4.528 4.528 4.455 4.498
PP 4.468 4.468 4.468 4.454
S1 4.383 4.383 4.429 4.353
S2 4.323 4.323 4.415
S3 4.178 4.238 4.402
S4 4.033 4.093 4.362
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.408 5.284 4.722
R3 5.106 4.982 4.639
R2 4.804 4.804 4.611
R1 4.680 4.680 4.584 4.742
PP 4.502 4.502 4.502 4.533
S1 4.378 4.378 4.528 4.440
S2 4.200 4.200 4.501
S3 3.898 4.076 4.473
S4 3.596 3.774 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.626 4.337 0.289 6.5% 0.124 2.8% 36% False False 5,548
10 4.626 4.324 0.302 6.8% 0.099 2.2% 39% False False 5,553
20 4.700 4.324 0.376 8.5% 0.103 2.3% 31% False False 5,686
40 4.891 4.324 0.567 12.8% 0.121 2.7% 21% False False 6,065
60 4.891 3.921 0.970 21.8% 0.114 2.6% 54% False False 5,126
80 4.891 3.921 0.970 21.8% 0.100 2.2% 54% False False 4,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.170
2.618 4.934
1.618 4.789
1.000 4.699
0.618 4.644
HIGH 4.554
0.618 4.499
0.500 4.482
0.382 4.464
LOW 4.409
0.618 4.319
1.000 4.264
1.618 4.174
2.618 4.029
4.250 3.793
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 4.482 4.518
PP 4.468 4.492
S1 4.455 4.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.