NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.337 4.461 0.124 2.9% 4.507
High 4.480 4.485 0.005 0.1% 4.576
Low 4.337 4.420 0.083 1.9% 4.345
Close 4.474 4.457 -0.017 -0.4% 4.366
Range 0.143 0.065 -0.078 -54.5% 0.231
ATR 0.115 0.112 -0.004 -3.1% 0.000
Volume 4,907 5,357 450 9.2% 25,784
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.649 4.618 4.493
R3 4.584 4.553 4.475
R2 4.519 4.519 4.469
R1 4.488 4.488 4.463 4.471
PP 4.454 4.454 4.454 4.446
S1 4.423 4.423 4.451 4.406
S2 4.389 4.389 4.445
S3 4.324 4.358 4.439
S4 4.259 4.293 4.421
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.122 4.975 4.493
R3 4.891 4.744 4.430
R2 4.660 4.660 4.408
R1 4.513 4.513 4.387 4.471
PP 4.429 4.429 4.429 4.408
S1 4.282 4.282 4.345 4.240
S2 4.198 4.198 4.324
S3 3.967 4.051 4.302
S4 3.736 3.820 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.485 4.324 0.161 3.6% 0.090 2.0% 83% True False 5,213
10 4.576 4.324 0.252 5.7% 0.083 1.9% 53% False False 6,026
20 4.700 4.324 0.376 8.4% 0.105 2.4% 35% False False 5,981
40 4.891 4.313 0.578 13.0% 0.120 2.7% 25% False False 5,984
60 4.891 3.921 0.970 21.8% 0.110 2.5% 55% False False 4,904
80 4.891 3.921 0.970 21.8% 0.096 2.2% 55% False False 4,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.761
2.618 4.655
1.618 4.590
1.000 4.550
0.618 4.525
HIGH 4.485
0.618 4.460
0.500 4.453
0.382 4.445
LOW 4.420
0.618 4.380
1.000 4.355
1.618 4.315
2.618 4.250
4.250 4.144
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.456 4.440
PP 4.454 4.422
S1 4.453 4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.