NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.483 4.426 -0.057 -1.3% 4.507
High 4.485 4.426 -0.059 -1.3% 4.576
Low 4.401 4.345 -0.056 -1.3% 4.345
Close 4.417 4.366 -0.051 -1.2% 4.366
Range 0.084 0.081 -0.003 -3.6% 0.231
ATR 0.119 0.116 -0.003 -2.3% 0.000
Volume 4,422 5,659 1,237 28.0% 25,784
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.622 4.575 4.411
R3 4.541 4.494 4.388
R2 4.460 4.460 4.381
R1 4.413 4.413 4.373 4.396
PP 4.379 4.379 4.379 4.371
S1 4.332 4.332 4.359 4.315
S2 4.298 4.298 4.351
S3 4.217 4.251 4.344
S4 4.136 4.170 4.321
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.122 4.975 4.493
R3 4.891 4.744 4.430
R2 4.660 4.660 4.408
R1 4.513 4.513 4.387 4.471
PP 4.429 4.429 4.429 4.408
S1 4.282 4.282 4.345 4.240
S2 4.198 4.198 4.324
S3 3.967 4.051 4.302
S4 3.736 3.820 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.345 0.231 5.3% 0.072 1.6% 9% False True 5,156
10 4.700 4.345 0.355 8.1% 0.092 2.1% 6% False True 6,128
20 4.891 4.345 0.546 12.5% 0.122 2.8% 4% False True 6,461
40 4.891 4.266 0.625 14.3% 0.121 2.8% 16% False False 6,086
60 4.891 3.921 0.970 22.2% 0.108 2.5% 46% False False 4,674
80 4.891 3.855 1.036 23.7% 0.095 2.2% 49% False False 4,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.770
2.618 4.638
1.618 4.557
1.000 4.507
0.618 4.476
HIGH 4.426
0.618 4.395
0.500 4.386
0.382 4.376
LOW 4.345
0.618 4.295
1.000 4.264
1.618 4.214
2.618 4.133
4.250 4.001
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.386 4.442
PP 4.379 4.417
S1 4.373 4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.