NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 4.487 4.483 -0.004 -0.1% 4.608
High 4.539 4.485 -0.054 -1.2% 4.700
Low 4.463 4.401 -0.062 -1.4% 4.390
Close 4.524 4.417 -0.107 -2.4% 4.469
Range 0.076 0.084 0.008 10.5% 0.310
ATR 0.118 0.119 0.000 0.3% 0.000
Volume 4,487 4,422 -65 -1.4% 35,501
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.686 4.636 4.463
R3 4.602 4.552 4.440
R2 4.518 4.518 4.432
R1 4.468 4.468 4.425 4.451
PP 4.434 4.434 4.434 4.426
S1 4.384 4.384 4.409 4.367
S2 4.350 4.350 4.402
S3 4.266 4.300 4.394
S4 4.182 4.216 4.371
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.450 5.269 4.640
R3 5.140 4.959 4.554
R2 4.830 4.830 4.526
R1 4.649 4.649 4.497 4.585
PP 4.520 4.520 4.520 4.487
S1 4.339 4.339 4.441 4.275
S2 4.210 4.210 4.412
S3 3.900 4.029 4.384
S4 3.590 3.719 4.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.390 0.186 4.2% 0.072 1.6% 15% False False 6,069
10 4.700 4.390 0.310 7.0% 0.091 2.1% 9% False False 6,039
20 4.891 4.390 0.501 11.3% 0.126 2.8% 5% False False 6,377
40 4.891 4.253 0.638 14.4% 0.121 2.8% 26% False False 6,006
60 4.891 3.921 0.970 22.0% 0.107 2.4% 51% False False 4,596
80 4.891 3.855 1.036 23.5% 0.095 2.1% 54% False False 4,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.842
2.618 4.705
1.618 4.621
1.000 4.569
0.618 4.537
HIGH 4.485
0.618 4.453
0.500 4.443
0.382 4.433
LOW 4.401
0.618 4.349
1.000 4.317
1.618 4.265
2.618 4.181
4.250 4.044
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 4.443 4.470
PP 4.434 4.452
S1 4.426 4.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.