NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.529 4.487 -0.042 -0.9% 4.608
High 4.533 4.539 0.006 0.1% 4.700
Low 4.485 4.463 -0.022 -0.5% 4.390
Close 4.490 4.524 0.034 0.8% 4.469
Range 0.048 0.076 0.028 58.3% 0.310
ATR 0.122 0.118 -0.003 -2.7% 0.000
Volume 7,506 4,487 -3,019 -40.2% 35,501
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.737 4.706 4.566
R3 4.661 4.630 4.545
R2 4.585 4.585 4.538
R1 4.554 4.554 4.531 4.570
PP 4.509 4.509 4.509 4.516
S1 4.478 4.478 4.517 4.494
S2 4.433 4.433 4.510
S3 4.357 4.402 4.503
S4 4.281 4.326 4.482
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.450 5.269 4.640
R3 5.140 4.959 4.554
R2 4.830 4.830 4.526
R1 4.649 4.649 4.497 4.585
PP 4.520 4.520 4.520 4.487
S1 4.339 4.339 4.441 4.275
S2 4.210 4.210 4.412
S3 3.900 4.029 4.384
S4 3.590 3.719 4.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.390 0.186 4.1% 0.076 1.7% 72% False False 6,839
10 4.700 4.390 0.310 6.9% 0.097 2.1% 43% False False 6,015
20 4.891 4.390 0.501 11.1% 0.128 2.8% 27% False False 6,583
40 4.891 4.247 0.644 14.2% 0.121 2.7% 43% False False 5,920
60 4.891 3.921 0.970 21.4% 0.107 2.4% 62% False False 4,596
80 4.891 3.791 1.100 24.3% 0.094 2.1% 67% False False 4,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.862
2.618 4.738
1.618 4.662
1.000 4.615
0.618 4.586
HIGH 4.539
0.618 4.510
0.500 4.501
0.382 4.492
LOW 4.463
0.618 4.416
1.000 4.387
1.618 4.340
2.618 4.264
4.250 4.140
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.516 4.523
PP 4.509 4.521
S1 4.501 4.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.