NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 4.507 4.529 0.022 0.5% 4.608
High 4.576 4.533 -0.043 -0.9% 4.700
Low 4.507 4.485 -0.022 -0.5% 4.390
Close 4.548 4.490 -0.058 -1.3% 4.469
Range 0.069 0.048 -0.021 -30.4% 0.310
ATR 0.126 0.122 -0.005 -3.6% 0.000
Volume 3,710 7,506 3,796 102.3% 35,501
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.647 4.616 4.516
R3 4.599 4.568 4.503
R2 4.551 4.551 4.499
R1 4.520 4.520 4.494 4.512
PP 4.503 4.503 4.503 4.498
S1 4.472 4.472 4.486 4.464
S2 4.455 4.455 4.481
S3 4.407 4.424 4.477
S4 4.359 4.376 4.464
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.450 5.269 4.640
R3 5.140 4.959 4.554
R2 4.830 4.830 4.526
R1 4.649 4.649 4.497 4.585
PP 4.520 4.520 4.520 4.487
S1 4.339 4.339 4.441 4.275
S2 4.210 4.210 4.412
S3 3.900 4.029 4.384
S4 3.590 3.719 4.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.618 4.390 0.228 5.1% 0.091 2.0% 44% False False 6,894
10 4.700 4.390 0.310 6.9% 0.101 2.2% 32% False False 6,068
20 4.891 4.390 0.501 11.2% 0.131 2.9% 20% False False 6,604
40 4.891 4.061 0.830 18.5% 0.123 2.7% 52% False False 5,847
60 4.891 3.921 0.970 21.6% 0.106 2.4% 59% False False 4,550
80 4.891 3.767 1.124 25.0% 0.094 2.1% 64% False False 3,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 4.737
2.618 4.659
1.618 4.611
1.000 4.581
0.618 4.563
HIGH 4.533
0.618 4.515
0.500 4.509
0.382 4.503
LOW 4.485
0.618 4.455
1.000 4.437
1.618 4.407
2.618 4.359
4.250 4.281
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 4.509 4.488
PP 4.503 4.485
S1 4.496 4.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.